Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saffron.Finance Historical Data

SFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $31.93
+5.31%
$2.93 million $19,104
May 29, 2024 $30.33
-2.44%
$2.77 million $66,774
May 28, 2024 $31.09
-8.17%
$2.86 million $76,561
May 27, 2024 $33.8
+0.13%
$3.11 million $62,604
May 26, 2024 $33.74
-0.24%
$3.1 million $21,215
May 25, 2024 $33.82
-6.51%
$3.11 million $20,727
May 24, 2024 $35.7
+7.84%
$3.28 million $43,080
May 23, 2024 $33.06
-1.32%
$3.04 million $65,283
May 22, 2024 $33.51
-0.32%
$3.08 million $64,448
May 21, 2024 $33.62
+4.78%
$3.09 million $37,354
May 20, 2024 $31.97
+2.75%
$2.94 million $24,358
May 19, 2024 $31.1
-1.92%
$2.86 million $20,579
May 18, 2024 $31.69
-7.54%
$2.91 million $21,136
May 17, 2024 $33.84
-2.52%
$3.11 million $50,085
May 16, 2024 $34.72
+0.20%
$3.19 million $60,314
May 15, 2024 $34.66
+6.18%
$3.18 million $68,101
May 14, 2024 $32.65
-6.95%
$3 million $56,483
May 13, 2024 $35.08
-7.89%
$3.22 million $24,976
May 12, 2024 $37.82
+12.59%
$3.47 million $34,638
May 11, 2024 $33.59
-5.53%
$3.08 million $44,824
May 10, 2024 $35.55
+1.12%
$3.26 million $61,350
May 9, 2024 $35.18
-2.13%
$3.23 million $25,148
May 8, 2024 $35.95
-0.16%
$3.3 million $62,860
May 7, 2024 $36.01
+2.65%
$3.31 million $61,503
May 6, 2024 $35.08
-3.70%
$3.22 million $61,999
May 5, 2024 $36.44
+3.38%
$3.35 million $28,011
May 4, 2024 $35.25
+6.67%
$3.24 million $21,793
May 3, 2024 $33.06
+3.04%
$3.04 million $63,804
May 2, 2024 $32.08
+3.76%
$2.95 million $60,619
May 1, 2024 $31.16
+0.22%
$2.84 million $64,254
Apr 30, 2024 $31.1
-12.60%
$2.86 million $59,103
Apr 29, 2024 $35.57
+8.75%
$3.27 million $42,726
Apr 28, 2024 $32.74
+1.20%
$3.01 million $55,700
Apr 27, 2024 $32.34
-6.29%
$2.97 million $21,818
Apr 26, 2024 $34.52
-2.52%
$3.17 million $55,300
Apr 25, 2024 $35.38
+4.87%
$3.25 million $70,503
Apr 24, 2024 $33.85
+0.50%
$3.11 million $35,999
Apr 23, 2024 $33.7
-6.61%
$3.09 million $30,237
Apr 22, 2024 $34.78
-3.99%
$3.19 million $34,851
Apr 21, 2024 $35.39
+2.29%
$3.25 million $120,120
Apr 20, 2024 $34.59
-0.53%
$3.18 million $25,706
Apr 19, 2024 $34.76
+4.32%
$3.19 million $69,140
Apr 18, 2024 $33.28
+4.80%
$3.06 million $57,623
Apr 17, 2024 $31.01
-1.65%
$2.85 million $45,165
Apr 16, 2024 $31.5
-8.03%
$2.89 million $57,832
Apr 15, 2024 $34.32
+0.50%
$3.15 million $48,424
Apr 14, 2024 $34.15
+10.55%
$3.14 million $30,020
Apr 13, 2024 $30.93
-5.79%
$2.84 million $62,398
Apr 12, 2024 $32.83
-0.12%
$3.02 million $32,595
Apr 11, 2024 $32.86
-1.29%
$3.02 million $74,698