Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $23.84
+6.81%
$2.19 million $34,869
Jul 18, 2024 $22.33
-4.36%
$2.05 million $773
Jul 17, 2024 $23.34
-2.62%
$2.15 million $43,862
Jul 16, 2024 $23.95
+0.96%
$2.2 million $41,708
Jul 15, 2024 $23.76
+8.74%
$2.18 million $44,453
Jul 14, 2024 $21.9
-0.50%
$2.01 million $45,490
Jul 13, 2024 $21.98
+5.73%
$2.02 million $39,955
Jul 12, 2024 $20.79
-30.86%
$1.91 million $28,208
Jul 11, 2024 $30.07
+40.59%
$2.76 million $28,911
Jul 10, 2024 $21.39
+2.62%
$1.97 million $14,758
Jul 9, 2024 $20.81
+0.26%
$1.91 million $39,465
Jul 8, 2024 $20.73
-6.41%
$1.91 million $45,826
Jul 7, 2024 $22.16
+1.56%
$2.04 million $38,591
Jul 6, 2024 $21.8
-1.89%
$2 million $37,003
Jul 5, 2024 $22.22
+4.95%
$2.04 million $50,021
Jul 4, 2024 $21.18
-10.79%
$1.95 million $53,804
Jul 3, 2024 $23.75
-1.58%
$2.18 million $14,669
Jul 2, 2024 $24.15
+8.14%
$2.22 million $42,554
Jul 1, 2024 $22.35
-9.93%
$2.05 million $73,442
Jun 30, 2024 $24.79
+12.71%
$2.28 million $43,510
Jun 29, 2024 $22
-1.88%
$2.02 million $10,381
Jun 28, 2024 $22.42
-2.94%
$2.06 million $48,614
Jun 27, 2024 $22.88
+6.50%
$2.1 million $12,143
Jun 26, 2024 $21.48
-6.51%
$1.97 million $27,482
Jun 25, 2024 $22.99
+10.99%
$2.11 million $40,437
Jun 24, 2024 $20.78
-1.12%
$1.91 million $56,461
Jun 23, 2024 $21.02
-12.02%
$1.93 million $41,592
Jun 22, 2024 $23.89
+6.60%
$2.2 million $27,327
Jun 21, 2024 $22.48
-4.63%
$2.07 million $42,305
Jun 20, 2024 $23.57
+5.80%
$2.17 million $27,041
Jun 19, 2024 $22.28
-0.86%
$2.05 million $61,037
Jun 18, 2024 $22.47
-1.58%
$2.06 million $65,004
Jun 17, 2024 $22.83
-1.94%
$2.1 million $78,492
Jun 16, 2024 $23.29
+1.86%
$2.14 million $55,765
Jun 15, 2024 $22.84
+1.18%
$2.1 million $42,066
Jun 14, 2024 $22.73
-15.39%
$2.09 million $76,534
Jun 13, 2024 $26.68
+1.20%
$2.45 million $61,809
Jun 12, 2024 $26.4
+6.89%
$2.43 million $58,363
Jun 11, 2024 $24.7
-10.55%
$2.27 million $50,617
Jun 10, 2024 $27.61
-0.67%
$2.54 million $23,268
Jun 9, 2024 $27.8
+5.61%
$2.55 million $16,299
Jun 8, 2024 $26.32
+2.20%
$2.42 million $19,709
Jun 7, 2024 $25.74
-15.51%
$2.37 million $27,742
Jun 6, 2024 $30.47
-3.53%
$2.8 million $49,306
Jun 5, 2024 $31.61
+3.39%
$2.91 million $25,129
Jun 4, 2024 $30.59
+2.08%
$2.81 million $26,690
Jun 3, 2024 $29.97
-1.73%
$2.75 million $62,761
Jun 2, 2024 $30.51
-0.55%
$2.8 million $68,626
Jun 1, 2024 $30.67
+1.45%
$2.82 million $21,716
May 31, 2024 $30.23
-5.34%
$2.78 million $71,561