Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAX Token Historical Data

AAB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2021 $0.0422
-0.07%
$1.06 million $0
Feb 5, 2021 $0.0801
+0.76%
$2 million $10
Feb 4, 2021 $0.0795
+32.48%
$1.99 million $13
Feb 3, 2021 $0.0575
+0.58%
$1.44 million $0
Feb 2, 2021 $0.0572
+25.10%
$1.43 million $0
Feb 1, 2021 $0.0457
-0.02%
$1.14 million $1
Jan 30, 2021 $0.0455
-0.63%
$1.14 million $0
Jan 29, 2021 $0.0457
+8.88%
$1.14 million $0
Jan 28, 2021 $0.0419
-4.67%
$1.05 million $0
Jan 26, 2021 $0.0427
-0.73%
$1.07 million $0
Jan 21, 2021 $0.0427
+1.66%
$1.07 million $17
Jan 20, 2021 $0.042
+0.01%
$1.05 million $16
Jan 19, 2021 $0.0339
-0.01%
$847,368 $4
Jan 18, 2021 $0.0339
+0.06%
$847,565 $4
Jan 17, 2021 $0.0339
-38.90%
$846,978 $6
Jan 16, 2021 $0.0555
-0.04%
$1.39 million $74
Jan 15, 2021 $0.0555
-0.06%
$1.39 million $428
Jan 14, 2021 $0.0555
-29.75%
$1.39 million $35
Jan 13, 2021 $0.079
+42.24%
$1.97 million $0
Jan 12, 2021 $0.0555
-30.63%
$1.39 million $0
Jan 11, 2021 $0.08
+45.36%
$2 million $130
Jan 10, 2021 $0.055
-32.87%
$1.38 million $5
Jan 9, 2021 $0.082
+0.08%
$2.05 million $244
Jan 8, 2021 $0.0819
-3.38%
$2.05 million $53
Jan 7, 2021 $0.0848
+88.46%
$2.12 million $7
Jan 6, 2021 $0.045
-0.02%
$1.13 million $1
Jan 5, 2021 $0.045
+0.13%
$1.13 million $29
Jan 4, 2021 $0.045
-0.05%
$1.12 million $192
Jan 3, 2021 $0.045
-69.17%
$1.12 million $192
Jan 2, 2021 $0.146
+281.71%
$3.65 million $1
Jan 1, 2021 $0.0382
-38.51%
$955,712 $8,601
Dec 31, 2020 $0.0622
-36.50%
$1.55 million $52
Dec 30, 2020 $0.0979
+0.05%
$2.45 million $11,315
Dec 29, 2020 $0.13
+0.16%
$3.25 million $1
Dec 28, 2020 $0.0767
+23.33%
$1.92 million $1
Dec 27, 2020 $0.0622
+0.00%
$1.55 million $6
Dec 26, 2020 $0.0622
+0.01%
$1.55 million $4
Dec 23, 2020 $0.0544
-1.16%
$1.36 million $13,961
Dec 22, 2020 $0.0547
-31.26%
$1.37 million $33,755
Dec 21, 2020 $0.0796
+0.00%
$1.99 million $67
Dec 20, 2020 $0.0796
-0.01%
$1.99 million $53
Dec 18, 2020 $0.0979
+0.00%
$2.45 million $0
Dec 17, 2020 $0.0979
-0.43%
$2.45 million $0
Dec 16, 2020 $0.0982
+23.64%
$2.45 million $4,346
Dec 15, 2020 $0.0878
+0.09%
$2.19 million $1
Dec 14, 2020 $0.0886
+2.30%
$2.21 million $76,017
Dec 12, 2020 $0.101
+0.96%
$2.54 million $48,475
Dec 11, 2020 $0.0994
-1.56%
$2.48 million $0
Dec 10, 2020 $0.102
+6.62%
$2.56 million $76,271
Dec 9, 2020 $0.0965
+4.05%
$2.41 million $1