Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAX Token Historical Data

AAB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2020 $0.0934
-14.66%
$2.33 million $76,294
Dec 7, 2020 $0.109
+5.30%
$2.73 million $78,482
Dec 6, 2020 $0.125
-0.03%
$3.13 million $1
Dec 5, 2020 $0.125
+1.32%
$3.14 million $69
Dec 4, 2020 $0.123
+2.36%
$3.08 million $76,665
Dec 3, 2020 $0.12
-9.30%
$3.01 million $85,110
Dec 2, 2020 $0.133
-12.02%
$3.31 million $201
Dec 1, 2020 $0.151
+28.06%
$3.77 million $74,946
Nov 30, 2020 $0.117
-17.78%
$2.92 million $7
Nov 29, 2020 $0.142
+5.42%
$3.55 million $8
Nov 28, 2020 $0.135
+0.79%
$3.36 million $73,209
Nov 27, 2020 $0.133
+4.81%
$3.34 million $72,024
Nov 26, 2020 $0.127
-8.31%
$3.18 million $80
Nov 25, 2020 $0.139
-8.15%
$3.47 million $69,331
Nov 24, 2020 $0.151
+1.47%
$3.78 million $71,186
Nov 23, 2020 $0.149
-1.02%
$3.72 million $76,014
Nov 22, 2020 $0.148
-3.17%
$3.7 million $5,384
Nov 21, 2020 $0.153
-4.40%
$3.83 million $79,298
Nov 20, 2020 $0.16
-2.33%
$4 million $82,170
Nov 19, 2020 $0.164
-1.99%
$4.1 million $89,841
Nov 18, 2020 $0.167
+4.71%
$4.18 million $75,376
Nov 17, 2020 $0.16
-7.98%
$3.99 million $0
Nov 16, 2020 $0.174
-8.53%
$4.34 million $71,148
Nov 15, 2020 $0.19
+6.53%
$4.74 million $50
Nov 14, 2020 $0.178
+2.07%
$4.45 million $75,867
Nov 13, 2020 $0.175
+15.26%
$4.36 million $69,119
Nov 12, 2020 $0.151
-60.91%
$3.79 million $24,895
Nov 11, 2020 $0.387
+0.94%
$9.69 million $76,848
Nov 10, 2020 $0.384
-0.07%
$9.6 million $4
Nov 9, 2020 $0.384
-1.16%
$9.6 million $15
Nov 7, 2020 $0.395
+0.12%
$9.86 million $12
Nov 6, 2020 $0.394
-8.15%
$9.85 million $12
Nov 5, 2020 $0.429
+0.00%
$10.73 million $0
Nov 4, 2020 $0.469
+0.12%
$11.74 million $4
Nov 3, 2020 $0.469
-0.22%
$11.72 million $4
Nov 1, 2020 $0.46
+0.08%
$11.49 million $27
Oct 31, 2020 $0.459
+0.00%
$11.48 million $27
Oct 30, 2020 $0.45
-0.06%
$11.24 million $0
Oct 29, 2020 $0.45
+2.33%
$11.25 million $1
Oct 28, 2020 $0.44
-0.06%
$10.99 million $182
Oct 26, 2020 $0.43
+0.03%
$10.74 million $0
Oct 25, 2020 $0.43
+2.32%
$10.74 million $0
Oct 24, 2020 $0.42
+2.42%
$10.78 million $0
Oct 23, 2020 $0.41
+0.01%
$10.82 million $48
Oct 22, 2020 $0.41
+6.49%
$11.05 million $35
Oct 21, 2020 $0.385
+0.21%
$10.51 million $99
Oct 20, 2020 $0.384
-0.50%
$10.55 million $99
Oct 18, 2020 $0.36
+0.00%
$10.01 million $5
Oct 17, 2020 $0.36
-0.02%
$10.13 million $5
Oct 16, 2020 $0.36
-33.12%
$10.5 million $92