Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAX Token Historical Data

AAB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2021 $0.166
+0.31%
$4.16 million $33
Mar 28, 2021 $0.166
-0.28%
$4.15 million $102
Mar 27, 2021 $0.166
+3.51%
$4.16 million $172
Mar 26, 2021 $0.161
+2.30%
$4.02 million $8
Mar 25, 2021 $0.157
+14.46%
$3.93 million $24
Mar 24, 2021 $0.138
-1.75%
$3.44 million $53
Mar 23, 2021 $0.14
-17.44%
$3.5 million $209
Mar 22, 2021 $0.17
+20.30%
$4.24 million $63
Mar 21, 2021 $0.141
+0.72%
$3.53 million $5
Mar 20, 2021 $0.14
-24.98%
$3.5 million $26
Mar 19, 2021 $0.186
+20.14%
$4.66 million $121
Mar 18, 2021 $0.155
-5.52%
$3.87 million $260
Mar 17, 2021 $0.164
-13.21%
$4.1 million $4
Mar 16, 2021 $0.189
+26.00%
$4.72 million $2
Mar 15, 2021 $0.15
-1.72%
$3.75 million $63
Mar 14, 2021 $0.153
+1.25%
$3.82 million $56
Mar 13, 2021 $0.151
-17.47%
$3.77 million $139
Mar 12, 2021 $0.183
+6.05%
$4.57 million $61
Mar 11, 2021 $0.172
-6.49%
$4.31 million $9
Mar 10, 2021 $0.185
-2.35%
$4.61 million $165
Mar 9, 2021 $0.189
+5.11%
$4.73 million $159
Mar 8, 2021 $0.18
-4.36%
$4.5 million $0
Mar 7, 2021 $0.188
+54.14%
$4.71 million $68
Mar 6, 2021 $0.122
-7.59%
$3.05 million $0
Mar 5, 2021 $0.132
+10.14%
$3.3 million $84
Mar 4, 2021 $0.12
-12.75%
$3 million $1,239
Mar 3, 2021 $0.138
-26.83%
$3.44 million $466
Mar 2, 2021 $0.188
+36.49%
$4.7 million $19
Mar 1, 2021 $0.138
-0.11%
$3.45 million $175
Feb 28, 2021 $0.146
-1.04%
$3.65 million $0.1
Feb 27, 2021 $0.148
+0.24%
$3.69 million $1
Feb 26, 2021 $0.147
+48.90%
$3.68 million $1
Feb 25, 2021 $0.0991
-34.06%
$2.48 million $490
Feb 24, 2021 $0.15
+7.80%
$3.76 million $341
Feb 23, 2021 $0.139
-11.28%
$3.48 million $106
Feb 22, 2021 $0.157
-19.56%
$3.92 million $783
Feb 21, 2021 $0.195
+4.23%
$4.87 million $53
Feb 20, 2021 $0.187
-3.95%
$4.67 million $707
Feb 19, 2021 $0.195
+21.70%
$4.86 million $650
Feb 18, 2021 $0.16
+29.61%
$4 million $240
Feb 17, 2021 $0.123
-12.97%
$3.08 million $169
Feb 16, 2021 $0.142
+25.53%
$3.54 million $1,001
Feb 15, 2021 $0.113
-40.58%
$2.82 million $668
Feb 14, 2021 $0.19
-10.38%
$4.75 million $567
Feb 13, 2021 $0.212
+182.53%
$5.3 million $654
Feb 12, 2021 $0.0751
-16.56%
$1.88 million $96
Feb 11, 2021 $0.09
+12.93%
$2.25 million $239
Feb 10, 2021 $0.0797
-0.01%
$1.99 million $25
Feb 9, 2021 $0.0797
+84.96%
$1.99 million $25
Feb 8, 2021 $0.0431
+1.92%
$1.08 million $36