Kuvi Historical Data

KUVI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0239
-0.13%
$ -- $ 35,229
Jun 13, 7 PM $ 0.0239
+0.38%
$ -- $ 35,709
Jun 13, 6 PM $ 0.0238
+0.34%
$ -- $ 36,368
Jun 13, 5 PM $ 0.0237
-0.08%
$ -- $ 37,039
Jun 13, 4 PM $ 0.0237
-0.92%
$ -- $ 39,180
Jun 13, 3 PM $ 0.0239
-0.13%
$ -- $ 38,531
Jun 13, 2 PM $ 0.024
+0.34%
$ -- $ 36,437
Jun 13, 1 PM $ 0.0239
-0.42%
$ -- $ 35,964
Jun 13, 12 PM $ 0.0239
-0.08%
$ -- $ 36,248
Jun 13, 11 AM $ 0.024
+0.21%
$ -- $ 38,672
Jun 13, 10 AM $ 0.0239
+0.21%
$ -- $ 39,205
Jun 13, 9 AM $ 0.0239
-0.13%
$ -- $ 38,348
Jun 13, 8 AM $ 0.0239
-0.21%
$ -- $ 38,081
Jun 13, 7 AM $ 0.0239
+0.13%
$ -- $ 37,679
Jun 13, 6 AM $ 0.0239
+0.55%
$ -- $ 37,280
Jun 13, 5 AM $ 0.0238
+0.17%
$ -- $ 37,105
Jun 13, 4 AM $ 0.0237
-0.13%
$ -- $ 36,437
Jun 13, 3 AM $ 0.0238
-0.21%
$ -- $ 36,438
Jun 13, 2 AM $ 0.0238
-0.54%
$ -- $ 37,234
Jun 13, 1 AM $ 0.024
+0.33%
$ -- $ 37,301
Jun 13, 12 AM $ 0.0239
+0.38%
$ -- $ 37,738
Jun 12, 11 PM $ 0.0238
+0.29%
$ -- $ 36,237
Jun 12, 10 PM $ 0.0237
-0.04%
$ -- $ 36,478
Jun 12, 9 PM $ 0.0237
-0.13%
$ -- $ 37,476
Jun 12, 8 PM $ 0.0237
-0.13%
$ -- $ 37,925
Jun 12, 7 PM $ 0.0237
-0.42%
$ -- $ 37,445
Jun 12, 6 PM $ 0.0238
-0.29%
$ -- $ 36,627
Jun 12, 5 PM $ 0.0239
+0.00%
$ -- $ 36,102
Jun 12, 4 PM $ 0.0239
+0.42%
$ -- $ 34,828
Jun 12, 3 PM $ 0.0238
-0.63%
$ -- $ 35,641
Jun 12, 2 PM $ 0.0239
+0.67%
$ -- $ 37,034
Jun 12, 1 PM $ 0.0238
-0.17%
$ -- $ 37,449
Jun 12, 12 PM $ 0.0238
-0.46%
$ -- $ 37,901
Jun 12, 11 AM $ 0.0239
+0.08%
$ -- $ 36,979
Jun 12, 10 AM $ 0.0239
-0.04%
$ -- $ 37,245
Jun 12, 9 AM $ 0.0239
+0.21%
$ -- $ 37,083
Jun 12, 8 AM $ 0.0239
+0.51%
$ -- $ 37,906
Jun 12, 7 AM $ 0.0238
+0.13%
$ -- $ 38,361
Jun 12, 6 AM $ 0.0237
+0.21%
$ -- $ 38,710
Jun 12, 5 AM $ 0.0237
-0.92%
$ -- $ 37,839
Jun 12, 4 AM $ 0.0239
+0.25%
$ -- $ 38,035
Jun 12, 3 AM $ 0.0238
-0.25%
$ -- $ 37,138
Jun 12, 2 AM $ 0.0239
+0.51%
$ -- $ 36,342
Jun 12, 1 AM $ 0.0238
-0.67%
$ -- $ 36,701
Jun 12, 12 AM $ 0.0239
+0.08%
$ -- $ 35,616
Jun 11, 11 PM $ 0.0239
+0.17%
$ -- $ 35,765
Jun 11, 10 PM $ 0.0239
-0.21%
$ -- $ 35,597
Jun 11, 9 PM $ 0.0239
+0.04%
$ -- $ 37,453
Jun 11, 8 PM $ 0.0239
-0.08%
$ -- $ 37,089
Jun 11, 7 PM $ 0.0239
+0.04%
$ -- $ 37,095