Kuvi Historical Data

KUVI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0236
+0.00%
$ -- $ 43,466
Today, at 4 PM $ 0.0236
-0.08%
$ -- $ 42,826
Today, at 3 PM $ 0.0236
+0.25%
$ -- $ 41,653
Today, at 2 PM $ 0.0235
+0.04%
$ -- $ 40,423
Today, at 1 PM $ 0.0235
+0.00%
$ -- $ 40,730
Today, at 12 PM $ 0.0235
-0.08%
$ -- $ 38,406
Today, at 11 AM $ 0.0236
-0.25%
$ -- $ 37,551
Today, at 10 AM $ 0.0236
-0.04%
$ -- $ 35,929
Today, at 9 AM $ 0.0237
-0.21%
$ -- $ 35,737
Today, at 8 AM $ 0.0237
+0.13%
$ -- $ 35,933
Today, at 7 AM $ 0.0237
-0.21%
$ -- $ 35,736
Today, at 6 AM $ 0.0238
+0.72%
$ -- $ 34,829
Today, at 5 AM $ 0.0237
+0.42%
$ -- $ 36,892
Today, at 4 AM $ 0.0236
-0.55%
$ -- $ 36,917
Today, at 3 AM $ 0.0237
+0.60%
$ -- $ 36,633
Today, at 2 AM $ 0.0235
-0.64%
$ -- $ 35,658
Today, at 1 AM $ 0.0236
+0.25%
$ -- $ 35,532
Today, at 12 AM $ 0.0236
+0.12%
$ -- $ 36,229
Yesterday, at 11 PM $ 0.0236
+0.21%
$ -- $ 36,227
Yesterday, at 10 PM $ 0.0235
+0.09%
$ -- $ 35,455
Yesterday, at 9 PM $ 0.0235
-0.17%
$ -- $ 32,531
Yesterday, at 8 PM $ 0.0235
-0.08%
$ -- $ 28,295
Yesterday, at 7 PM $ 0.0235
-0.25%
$ -- $ 28,183
Yesterday, at 6 PM $ 0.0236
-0.17%
$ -- $ 28,983
Yesterday, at 5 PM $ 0.0236
-0.25%
$ -- $ 29,267
Yesterday, at 4 PM $ 0.0237
-0.29%
$ -- $ 28,799
Yesterday, at 3 PM $ 0.0237
+0.17%
$ -- $ 30,687
Yesterday, at 2 PM $ 0.0237
-0.13%
$ -- $ 31,585
Yesterday, at 1 PM $ 0.0237
-0.34%
$ -- $ 30,383
Yesterday, at 12 PM $ 0.0237
+0.17%
$ -- $ 31,320
Yesterday, at 11 AM $ 0.0237
-0.04%
$ -- $ 33,270
Yesterday, at 10 AM $ 0.0237
+0.93%
$ -- $ 34,292
Yesterday, at 9 AM $ 0.0235
-0.08%
$ -- $ 34,438
Yesterday, at 8 AM $ 0.0235
-0.17%
$ -- $ 34,502
Yesterday, at 7 AM $ 0.0235
-0.55%
$ -- $ 34,818
Yesterday, at 6 AM $ 0.0237
-0.92%
$ -- $ 36,070
Yesterday, at 5 AM $ 0.0239
+0.38%
$ -- $ 34,274
Yesterday, at 4 AM $ 0.0238
-0.29%
$ -- $ 35,652
Yesterday, at 3 AM $ 0.0239
+0.46%
$ -- $ 35,536
Yesterday, at 2 AM $ 0.0238
-0.38%
$ -- $ 36,097
Yesterday, at 1 AM $ 0.0239
-0.04%
$ -- $ 36,707
Yesterday, at 12 AM $ 0.0239
-0.33%
$ -- $ 36,437
Jun 14, 11 PM $ 0.024
+0.04%
$ -- $ 36,523
Jun 14, 10 PM $ 0.0239
-0.17%
$ -- $ 35,828
Jun 14, 9 PM $ 0.0239
+0.34%
$ -- $ 36,353
Jun 14, 8 PM $ 0.0239
+0.51%
$ -- $ 35,090
Jun 14, 7 PM $ 0.0238
+0.13%
$ -- $ 35,185
Jun 14, 6 PM $ 0.0237
+0.17%
$ -- $ 35,042
Jun 14, 5 PM $ 0.0237
-0.25%
$ -- $ 35,079
Jun 14, 4 PM $ 0.0237
-0.29%
$ -- $ 35,035
Download