Kuvi Historical Data

KUVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0236
+0.00%
$ -- $ 28,245
Yesterday $ 0.024
+0.42%
$ -- $ 36,523
Jun 13, 2026 $ 0.0239
+0.17%
$ -- $ 36,829
Jun 12, 2026 $ 0.0238
-0.42%
$ -- $ 36,237
Jun 11, 2026 $ 0.0239
+0.34%
$ -- $ 35,765
Jun 10, 2026 $ 0.0238
-0.50%
$ -- $ 31,847
Jun 9, 2026 $ 0.024
-0.79%
$ -- $ 35,856
Jun 8, 2026 $ 0.0242
-1.58%
$ -- $ 25,321
Jun 7, 2026 $ 0.0245
-3.08%
$ -- $ 27,790
Jun 6, 2026 $ 0.0253
-1.21%
$ -- $ 19,391
Jun 5, 2026 $ 0.0257
-0.01%
$ -- $ 35,698
Jun 4, 2026 $ 0.0257
-2.57%
$ -- $ 38,882
Jun 3, 2026 $ 0.0263
-0.23%
$ -- $ 34,809
Jun 2, 2026 $ 0.0264
-0.42%
$ -- $ 32,135
Jun 1, 2026 $ 0.0265
+0.27%
$ -- $ 26,930
May 31, 2026 $ 0.0264
+0.04%
$ -- $ 27,210
May 30, 2026 $ 0.0264
+0.00%
$ -- $ 26,881
May 29, 2026 $ 0.0264
-0.19%
$ -- $ 28,460
May 28, 2026 $ 0.0264
+0.15%
$ -- $ 27,603
May 27, 2026 $ 0.0264
-0.26%
$ -- $ 27,006
May 26, 2026 $ 0.0264
-0.83%
$ -- $ 27,442
May 25, 2026 $ 0.0267
-1.15%
$ -- $ 28,707
May 24, 2026 $ 0.027
-0.04%
$ -- $ 27,407
May 23, 2026 $ 0.027
-1.75%
$ -- $ 26,906
May 22, 2026 $ 0.0275
-1.65%
$ -- $ 28,272
May 21, 2026 $ 0.0279
-7.46%
$ -- $ 22,905
May 20, 2026 $ 0.0302
-6.91%
$ -- $ 27,420
May 19, 2026 $ 0.0324
-0.37%
$ -- $ 28,688
May 18, 2026 $ 0.0325
-0.81%
$ -- $ 26,974
May 17, 2026 $ 0.0328
+1.47%
$ -- $ 28,240
May 16, 2026 $ 0.0323
-0.28%
$ -- $ 27,568
May 15, 2026 $ 0.0324
+0.22%
$ -- $ 27,592
May 14, 2026 $ 0.0324
+0.40%
$ -- $ 33,662
May 13, 2026 $ 0.0322
-5.03%
$ -- $ 56,347
May 12, 2026 $ 0.0339
-4.09%
$ -- $ 35,401
May 11, 2026 $ 0.0354
+0.05%
$ -- $ 24,658
May 10, 2026 $ 0.0353
+0.60%
$ -- $ 17,437
May 9, 2026 $ 0.0351
-0.31%
$ -- $ 18,889
May 8, 2026 $ 0.0352
-12.15%
$ -- $ 47,615
May 7, 2026 $ 0.0426
+43.14%
$ -- $ 8,792
May 6, 2026 $ 0.0298
-0.43%
$ -- $ 125,722
May 5, 2026 $ 0.0299
-22.30%
$ -- $ 33,709
May 4, 2026 $ 0.0385
+1.90%
$ -- $ 56,970
May 3, 2026 $ 0.0372
+0.47%
$ -- $ 13,978
May 2, 2026 $ 0.0397
-41.46%
$ -- $ 23,746
May 1, 2026 $ 0.0636
+0.00%
$ -- $ 25,972
Download