Rambus (Reality Tokenized) Historical Data

rRMBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 5 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 4 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 3 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 2 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 1 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 12 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 11 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 10 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 9 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 8 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 7 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 6 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 5 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 4 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 3 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 2 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 1 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 12 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 12, 11 PM $ 147.88
-0.34%
$ -- $ 292.18 million
Jun 12, 10 PM $ 148.38
+0.00%
$ -- $ 292.14 million
Jun 12, 9 PM $ 148.38
+0.00%
$ -- $ 292.03 million
Jun 12, 8 PM $ 148.38
+1.26%
$ -- $ 292.02 million
Jun 12, 7 PM $ 146.56
-0.13%
$ -- $ 194.68 million
Jun 12, 6 PM $ 146.75
-1.44%
$ -- $ 143.31 million
Jun 12, 5 PM $ 148.89
-0.33%
$ -- $ 120.32 million
Jun 12, 4 PM $ 149.38
+2.04%
$ -- $ 107.91 million
Jun 12, 3 PM $ 146.01
-1.40%
$ -- $ 93.63 million
Jun 12, 2 PM $ 148.07
+3.73%
$ -- $ 68.66 million
Jun 12, 1 PM $ 142.74
-1.48%
$ -- $ 28.77 million
Jun 12, 12 PM $ 144.88
-1.26%
$ -- $ 2.03 million
Jun 12, 11 AM $ 146.73
+0.50%
$ -- $ 1.24 million
Jun 12, 10 AM $ 146
-0.17%
$ -- $ 938,858
Jun 12, 9 AM $ 146.25
+1.13%
$ -- $ 648,754
Jun 12, 8 AM $ 144.61
+1.12%
$ -- $ 603,736
Jun 12, 7 AM $ 143.01
-0.80%
$ -- $ 506.12 million
Jun 12, 6 AM $ 144.16
-0.26%
$ -- $ 506.12 million
Jun 12, 5 AM $ 144.53
-0.21%
$ -- $ 506.12 million
Jun 12, 4 AM $ 144.84
-0.12%
$ -- $ 506.12 million
Jun 12, 3 AM $ 145.01
-0.42%
$ -- $ 506.12 million
Jun 12, 2 AM $ 145.62
+0.42%
$ -- $ 506.12 million
Jun 12, 1 AM $ 145.01
-1.91%
$ -- $ 506.12 million
Jun 12, 12 AM $ 147.84
+1.61%
$ -- $ 506.12 million
Jun 11, 11 PM $ 145.5
+0.17%
$ -- $ 506.12 million
Jun 11, 10 PM $ 145.25
+0.17%
$ -- $ 505.87 million
Jun 11, 9 PM $ 145
+0.73%
$ -- $ 505.72 million
Jun 11, 8 PM $ 143.95
-0.30%
$ -- $ 503.15 million
Jun 11, 7 PM $ 144.39
+1.49%
$ -- $ 339.71 million
Jun 11, 6 PM $ 142.27
-1.14%
$ -- $ 206.99 million
Jun 11, 5 PM $ 143.9
+3.71%
$ -- $ 155.6 million