Rambus (Reality Tokenized) Historical Data

rRMBS
Download
Date Close Price change Market cap Trading volume
Today $ 143.2
+0.06%
$ -- $ 259.58 million
Yesterday $ 147.88
+0.00%
$ -- $ 6.95 million
Jun 13, 2026 $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 12, 2026 $ 147.88
+1.64%
$ -- $ 292.18 million
Jun 11, 2026 $ 145.5
+6.62%
$ -- $ 506.12 million
Jun 10, 2026 $ 136.46
-7.32%
$ -- $ 345.9 million
Jun 9, 2026 $ 147.23
-3.22%
$ -- $ 385.61 million
Jun 8, 2026 $ 152.13
+5.94%
$ -- $ 538.55 million
Jun 7, 2026 $ 143.6
+0.00%
$ -- $ 17.2 million
Jun 6, 2026 $ 143.6
+0.00%
$ -- $ 645.82 million
Jun 5, 2026 $ 143.6
-13.45%
$ -- $ 645.77 million
Jun 4, 2026 $ 165.91
-0.29%
$ -- $ 356.02 million
Jun 3, 2026 $ 166.4
-0.45%
$ -- $ 17.7 million
Jun 2, 2026 $ 167.15
+13.51%
$ -- $ 22.79 million
Download