Rambus (Reality Tokenized) Historical Data

rRMBS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 142.8
+0.00%
$ -- $ 444.62 million
Today, at 8 PM $ 142.88
-0.29%
$ -- $ 444.36 million
Today, at 7 PM $ 143.3
-0.48%
$ -- $ 315.56 million
Today, at 6 PM $ 143.99
-0.20%
$ -- $ 234.18 million
Today, at 5 PM $ 144.28
-0.14%
$ -- $ 195.62 million
Today, at 4 PM $ 144.48
-0.71%
$ -- $ 167.63 million
Today, at 3 PM $ 145.54
+2.08%
$ -- $ 142.04 million
Today, at 2 PM $ 142.62
-3.45%
$ -- $ 107.84 million
Today, at 1 PM $ 147.72
-3.35%
$ -- $ 38.57 million
Today, at 12 PM $ 152.84
-0.64%
$ -- $ 1.73 million
Today, at 11 AM $ 153.82
-0.76%
$ -- $ 1.32 million
Today, at 10 AM $ 155
-0.38%
$ -- $ 640,083
Today, at 9 AM $ 155.59
+0.00%
$ -- $ 587,908
Today, at 8 AM $ 155.59
+0.78%
$ -- $ 509,683
Today, at 7 AM $ 154.38
-0.19%
$ -- $ 650,486
Today, at 6 AM $ 154.67
+0.10%
$ -- $ 643,840
Today, at 5 AM $ 154.51
-0.29%
$ -- $ 510,209
Today, at 4 AM $ 154.96
+0.62%
$ -- $ 451,109
Today, at 3 AM $ 154.01
-0.61%
$ -- $ 433,971
Today, at 2 AM $ 154.95
+1.04%
$ -- $ 364,409
Today, at 1 AM $ 153.36
-0.20%
$ -- $ 281,263
Today, at 12 AM $ 153.67
+3.92%
$ -- $ 206,621
Yesterday, at 11 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 10 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 9 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 8 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 7 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 6 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 5 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 4 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 3 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 2 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 1 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 12 PM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 11 AM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 10 AM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 9 AM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 8 AM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 7 AM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 6 AM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 5 AM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 4 AM $ 147.88
+0.00%
$ -- $ 6.95 million
Yesterday, at 3 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Yesterday, at 2 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Yesterday, at 1 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Yesterday, at 12 AM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 11 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 10 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 9 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Jun 13, 8 PM $ 147.88
+0.00%
$ -- $ 292.21 million
Download