Medical Historical Data

MED Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000183
+2.03%
$ 3,771 $ 14,130
May 16, 2024 $ 0.00018
-2.05%
$ 3,697 $ 13,853
May 15, 2024 $ 0.000184
+2.78%
$ 3,783 $ 14,178
May 14, 2024 $ 0.000179
-4.21%
$ 3,679 $ 13,788
May 13, 2024 $ 0.000187
-0.58%
$ 3,840 $ 14,388
May 12, 2024 $ 0.000188
+0.40%
$ 3,860 $ 13,909
May 11, 2024 $ 0.000187
+1.06%
$ 3,844 $ 14,404
May 10, 2024 $ 0.000185
-1.79%
$ 3,804 $ 13,980
May 9, 2024 $ 0.000188
+1.27%
$ 3,870 $ 13,948
May 8, 2024 $ 0.000186
+1.79%
$ 3,819 $ 14,312
May 7, 2024 $ 0.000182
-1.74%
$ 3,752 $ 14,063
May 6, 2024 $ 0.000186
-0.65%
$ 3,821 $ 14,321
May 5, 2024 $ 0.000187
+1.04%
$ 3,844 $ 14,405
May 4, 2024 $ 0.000185
-0.18%
$ 3,805 $ 13,709
May 3, 2024 $ 0.000185
+4.62%
$ 3,808 $ 13,720
May 2, 2024 $ 0.000177
-0.24%
$ 3,641 $ 14,173
May 1, 2024 $ 0.000177
-3.17%
$ 3,656 $ 13,636
Apr 30, 2024 $ 0.000183
-2.31%
$ 3,759 $ 13,548
Apr 29, 2024 $ 0.000187
-1.25%
$ 3,849 $ 14,425
Apr 28, 2024 $ 0.000189
+0.58%
$ 3,894 $ 14,594
Apr 27, 2024 $ 0.000188
-0.50%
$ 3,866 $ 14,491
Apr 26, 2024 $ 0.000189
-2.44%
$ 3,886 $ 14,004
Apr 25, 2024 $ 0.000194
+0.92%
$ 3,987 $ 12,641
Apr 24, 2024 $ 0.000192
+0.31%
$ 3,945 $ 6,254
Apr 23, 2024 $ 0.000191
+0.36%
$ 3,937 $ 2,270
Apr 22, 2024 $ 0.000191
+4.45%
$ 3,931 $ 14,733
Apr 21, 2024 $ 0.000183
+1.46%
$ 3,760 $ 14,093
Apr 20, 2024 $ 0.00018
+2.87%
$ 3,703 $ 13,877
Apr 19, 2024 $ 0.000175
+0.58%
$ 3,606 $ 13,513
Apr 18, 2024 $ 0.000174
+3.26%
$ 3,583 $ 12,908
Apr 17, 2024 $ 0.000169
-0.51%
$ 3,475 $ 13,021
Apr 16, 2024 $ 0.000169
-2.88%
$ 3,486 $ 13,063
Apr 15, 2024 $ 0.000175
-2.13%
$ 3,595 $ 13,474
Apr 14, 2024 $ 0.000179
+2.49%
$ 3,679 $ 13,256
Apr 13, 2024 $ 0.000175
-6.88%
$ 3,599 $ 13,486
Apr 12, 2024 $ 0.000188
-1.36%
$ 3,873 $ 13,955
Apr 11, 2024 $ 0.000191
-0.77%
$ 3,929 $ 14,720
Apr 10, 2024 $ 0.000192
+4.99%
$ 3,959 $ 14,264
Apr 9, 2024 $ 0.000184
-0.89%
$ 3,777 $ 14,154
Apr 8, 2024 $ 0.000186
+0.67%
$ 3,816 $ 13,750
Apr 7, 2024 $ 0.000184
-0.21%
$ 3,792 $ 14,212
Apr 6, 2024 $ 0.000185
+1.37%
$ 3,799 $ 14,240
Apr 5, 2024 $ 0.000183
-0.87%
$ 3,759 $ 14,089
Apr 4, 2024 $ 0.000185
+4.11%
$ 3,796 $ 14,226
Apr 3, 2024 $ 0.000178
+2.03%
$ 3,652 $ 13,160
Apr 2, 2024 $ 0.000174
-4.48%
$ 3,577 $ 12,891
Apr 1, 2024 $ 0.000183
-4.59%
$ 3,747 $ 13,536
Mar 31, 2024 $ 0.000191
+1.15%
$ 3,936 $ 14,751
Mar 30, 2024 $ 0.000189
-2.02%
$ 3,891 $ 14,020
Mar 29, 2024 $ 0.000194
+4.61%
$ 3,988 $ 14,945
Download