Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Historical Data

MED Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.000169
+0.57%
$3,486 $12,561
Aug 27, 2024 $0.000168
-2.43%
$3,466 $9,492
Aug 26, 2024 $0.000173
-4.36%
$3,568 $7,714
Aug 25, 2024 $0.000181
-1.12%
$3,727 $10,746
Aug 24, 2024 $0.000183
-1.94%
$3,767 $13,575
Aug 23, 2024 $0.000186
+1.29%
$3,834 $14,369
Aug 22, 2024 $0.000184
+2.17%
$3,784 $14,180
Aug 21, 2024 $0.00018
-0.03%
$3,699 $13,860
Aug 20, 2024 $0.00018
+1.87%
$3,694 $13,313
Aug 19, 2024 $0.000176
+5.23%
$3,626 $13,591
Aug 18, 2024 $0.000168
-1.97%
$3,451 $12,931
Aug 17, 2024 $0.000171
+4.30%
$3,518 $13,184
Aug 16, 2024 $0.000164
+0.10%
$3,372 $12,639
Aug 15, 2024 $0.000164
-0.71%
$3,373 $12,154
Aug 14, 2024 $0.000165
-0.10%
$3,399 $12,739
Aug 13, 2024 $0.000165
+1.09%
$3,401 $12,257
Aug 12, 2024 $0.000164
+2.99%
$3,367 $12,618
Aug 11, 2024 $0.000159
-3.72%
$3,271 $11,785
Aug 10, 2024 $0.000165
+2.87%
$3,397 $12,732
Aug 9, 2024 $0.000161
-1.59%
$3,304 $11,907
Aug 8, 2024 $0.000163
+8.80%
$3,359 $12,588
Aug 7, 2024 $0.00015
-2.18%
$3,079 $11,095
Aug 6, 2024 $0.000153
+3.98%
$3,144 $11,784
Aug 5, 2024 $0.000147
-6.64%
$3,017 $10,437
Aug 4, 2024 $0.000157
-6.09%
$3,229 $12,102
Aug 3, 2024 $0.000167
-2.40%
$3,442 $12,406
Aug 2, 2024 $0.000172
-5.69%
$3,529 $12,717
Aug 1, 2024 $0.000182
-0.22%
$3,739 $14,012
Jul 31, 2024 $0.000182
-2.00%
$3,746 $10,798
Jul 30, 2024 $0.000186
+2.42%
$3,819 $10,458
Jul 29, 2024 $0.000181
-1.57%
$3,733 $13,451
Jul 28, 2024 $0.000184
+0.55%
$3,793 $14,215
Jul 27, 2024 $0.000184
+0.23%
$3,779 $13,616
Jul 26, 2024 $0.000183
+1.82%
$3,774 $14,153
Jul 25, 2024 $0.00018
-0.65%
$3,707 $13,359
Jul 24, 2024 $0.000181
-1.23%
$3,733 $11,838
Jul 23, 2024 $0.000184
-0.85%
$3,781 $14,169
Jul 22, 2024 $0.000186
-2.56%
$3,816 $13,752
Jul 21, 2024 $0.00019
+1.36%
$3,907 $14,650
Jul 20, 2024 $0.000187
-0.07%
$3,853 $14,439
Jul 19, 2024 $0.000187
+3.78%
$3,853 $14,428
Jul 18, 2024 $0.000181
+0.42%
$3,714 $13,383
Jul 17, 2024 $0.00018
-1.24%
$3,694 $13,843
Jul 16, 2024 $0.000182
-1.65%
$3,742 $14,042
Jul 15, 2024 $0.000185
+7.36%
$3,804 $13,707
Jul 14, 2024 $0.000172
+2.34%
$3,535 $13,242
Jul 13, 2024 $0.000168
-0.30%
$3,456 $13,450
Jul 12, 2024 $0.000168
+1.58%
$3,465 $12,488
Jul 11, 2024 $0.000166
+0.14%
$3,410 $12,776
Jul 10, 2024 $0.000166
+1.63%
$3,408 $12,769