Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Historical Data

MED Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2024 $0.000163
+1.26%
$3,353 $12,085
Jul 8, 2024 $0.000161
+4.10%
$3,316 $12,439
Jul 7, 2024 $0.000155
-6.91%
$3,184 $11,935
Jul 6, 2024 $0.000166
+5.93%
$3,423 $12,334
Jul 5, 2024 $0.000157
-3.42%
$3,231 $11,644
Jul 4, 2024 $0.000163
-7.25%
$3,356 $12,578
Jul 3, 2024 $0.000176
-3.90%
$3,617 $13,554
Jul 2, 2024 $0.000183
+0.48%
$3,764 $13,572
Jul 1, 2024 $0.000183
-0.69%
$3,746 $14,069
Jun 30, 2024 $0.000184
+2.14%
$3,783 $13,904
Jun 29, 2024 $0.00018
+0.44%
$3,700 $13,867
Jun 28, 2024 $0.000179
-2.41%
$3,686 $13,283
Jun 27, 2024 $0.000184
+1.47%
$3,775 $14,146
Jun 26, 2024 $0.000181
-0.92%
$3,718 $13,933
Jun 25, 2024 $0.000182
+1.20%
$3,753 $14,065
Jun 20, 2024 $0.000188
-0.42%
$-- $13,961
Jun 19, 2024 $0.000189
+1.64%
$3,884 $14,558
Jun 18, 2024 $0.000186
-2.63%
$3,822 $14,325
Jun 17, 2024 $0.000191
-1.08%
$3,924 $14,703
Jun 16, 2024 $0.000193
+0.36%
$3,965 $14,285
Jun 15, 2024 $0.000192
+0.82%
$3,951 $14,234
Jun 14, 2024 $0.000191
+0.59%
$3,920 $14,690
Jun 13, 2024 $0.000189
-3.20%
$3,893 $14,029
Jun 12, 2024 $0.000195
+2.76%
$4,022 $15,071
Jun 11, 2024 $0.00019
-3.58%
$3,914 $14,668
Jun 10, 2024 $0.000197
-7.21%
$4,056 $14,614
Jun 9, 2024 $0.000213
-1.30%
$4,374 $16,391
Jun 8, 2024 $0.000216
-0.15%
$4,433 $16,615
Jun 7, 2024 $0.000216
-3.81%
$4,439 $15,993
Jun 6, 2024 $0.000224
+1.64%
$4,611 $16,616
Jun 5, 2024 $0.000221
+1.93%
$4,540 $17,016
Jun 4, 2024 $0.000217
+9.75%
$4,463 $16,725
Jun 3, 2024 $0.000198
+3.89%
$4,069 $15,250
Jun 2, 2024 $0.000191
+0.26%
$3,919 $14,688
Jun 1, 2024 $0.00019
+1.34%
$3,908 $14,081
May 31, 2024 $0.000188
-0.11%
$3,859 $14,463
May 30, 2024 $0.000188
-0.07%
$3,865 $14,486
May 29, 2024 $0.000188
-0.97%
$3,869 $13,943
May 28, 2024 $0.00019
-0.35%
$3,908 $14,925
May 27, 2024 $0.000191
+0.66%
$3,923 $14,137
May 26, 2024 $0.000189
-0.42%
$3,897 $14,605
May 25, 2024 $0.00019
+0.38%
$3,912 $14,660
May 24, 2024 $0.00019
+0.27%
$3,900 $6,183
May 23, 2024 $0.000189
-2.67%
$3,887 $11,205
May 22, 2024 $0.000194
-0.59%
$3,993 $14,389
May 21, 2024 $0.000195
+3.02%
$4,016 $15,052
May 20, 2024 $0.000189
+4.35%
$3,894 $14,595
May 19, 2024 $0.000181
-1.01%
$3,731 $13,983
May 18, 2024 $0.000183
-0.05%
$3,770 $13,582
May 17, 2024 $0.000183
+2.03%
$3,771 $14,130