Medical Historical Data

MED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000166
+1.63%
$ 3,408 $ 12,769
Jul 9, 2024 $ 0.000163
+1.26%
$ 3,353 $ 12,085
Jul 8, 2024 $ 0.000161
+4.10%
$ 3,316 $ 12,439
Jul 7, 2024 $ 0.000155
-6.91%
$ 3,184 $ 11,935
Jul 6, 2024 $ 0.000166
+5.93%
$ 3,423 $ 12,334
Jul 5, 2024 $ 0.000157
-3.42%
$ 3,231 $ 11,644
Jul 4, 2024 $ 0.000163
-7.25%
$ 3,356 $ 12,578
Jul 3, 2024 $ 0.000176
-3.90%
$ 3,617 $ 13,554
Jul 2, 2024 $ 0.000183
+0.48%
$ 3,764 $ 13,572
Jul 1, 2024 $ 0.000183
-0.69%
$ 3,746 $ 14,069
Jun 30, 2024 $ 0.000184
+2.14%
$ 3,783 $ 13,904
Jun 29, 2024 $ 0.00018
+0.44%
$ 3,700 $ 13,867
Jun 28, 2024 $ 0.000179
-2.41%
$ 3,686 $ 13,283
Jun 27, 2024 $ 0.000184
+1.47%
$ 3,775 $ 14,146
Jun 26, 2024 $ 0.000181
-0.92%
$ 3,718 $ 13,933
Jun 25, 2024 $ 0.000182
+1.20%
$ 3,753 $ 14,065
Jun 20, 2024 $ 0.000188
-0.42%
$ -- $ 13,961
Jun 19, 2024 $ 0.000189
+1.64%
$ 3,884 $ 14,558
Jun 18, 2024 $ 0.000186
-2.63%
$ 3,822 $ 14,325
Jun 17, 2024 $ 0.000191
-1.08%
$ 3,924 $ 14,703
Jun 16, 2024 $ 0.000193
+0.36%
$ 3,965 $ 14,285
Jun 15, 2024 $ 0.000192
+0.82%
$ 3,951 $ 14,234
Jun 14, 2024 $ 0.000191
+0.59%
$ 3,920 $ 14,690
Jun 13, 2024 $ 0.000189
-3.20%
$ 3,893 $ 14,029
Jun 12, 2024 $ 0.000195
+2.76%
$ 4,022 $ 15,071
Jun 11, 2024 $ 0.00019
-3.58%
$ 3,914 $ 14,668
Jun 10, 2024 $ 0.000197
-7.21%
$ 4,056 $ 14,614
Jun 9, 2024 $ 0.000213
-1.30%
$ 4,374 $ 16,391
Jun 8, 2024 $ 0.000216
-0.15%
$ 4,433 $ 16,615
Jun 7, 2024 $ 0.000216
-3.81%
$ 4,439 $ 15,993
Jun 6, 2024 $ 0.000224
+1.64%
$ 4,611 $ 16,616
Jun 5, 2024 $ 0.000221
+1.93%
$ 4,540 $ 17,016
Jun 4, 2024 $ 0.000217
+9.75%
$ 4,463 $ 16,725
Jun 3, 2024 $ 0.000198
+3.89%
$ 4,069 $ 15,250
Jun 2, 2024 $ 0.000191
+0.26%
$ 3,919 $ 14,688
Jun 1, 2024 $ 0.00019
+1.34%
$ 3,908 $ 14,081
May 31, 2024 $ 0.000188
-0.11%
$ 3,859 $ 14,463
May 30, 2024 $ 0.000188
-0.07%
$ 3,865 $ 14,486
May 29, 2024 $ 0.000188
-0.97%
$ 3,869 $ 13,943
May 28, 2024 $ 0.00019
-0.35%
$ 3,908 $ 14,925
May 27, 2024 $ 0.000191
+0.66%
$ 3,923 $ 14,137
May 26, 2024 $ 0.000189
-0.42%
$ 3,897 $ 14,605
May 25, 2024 $ 0.00019
+0.38%
$ 3,912 $ 14,660
May 24, 2024 $ 0.00019
+0.27%
$ 3,900 $ 6,183
May 23, 2024 $ 0.000189
-2.67%
$ 3,887 $ 11,205
May 22, 2024 $ 0.000194
-0.59%
$ 3,993 $ 14,389
May 21, 2024 $ 0.000195
+3.02%
$ 4,016 $ 15,052
May 20, 2024 $ 0.000189
+4.35%
$ 3,894 $ 14,595
May 19, 2024 $ 0.000181
-1.01%
$ 3,731 $ 13,983
May 18, 2024 $ 0.000183
-0.05%
$ 3,770 $ 13,582