Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Historical Data

MED Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.000205
+0.07%
$4,224 $16,295
May 19, 2025 $0.000205
-0.27%
$4,223 $16,108
May 18, 2025 $0.000206
+1.77%
$4,229 $16,341
May 17, 2025 $0.000202
-1.08%
$4,154 $16,397
May 16, 2025 $0.000204
-0.86%
$4,198 $16,391
May 15, 2025 $0.000206
-0.08%
$4,231 $16,343
May 14, 2025 $0.000206
-1.81%
$4,230 $16,328
May 13, 2025 $0.000209
+0.54%
$4,307 $16,439
May 12, 2025 $0.000208
+1.54%
$4,286 $16,360
May 11, 2025 $0.000205
-2.15%
$4,223 $16,118
May 10, 2025 $0.000209
-0.31%
$4,305 $16,803
May 9, 2025 $0.00021
+6.21%
$4,328 $16,703
May 8, 2025 $0.000198
+4.06%
$4,075 $15,550
May 7, 2025 $0.000191
+0.11%
$3,921 $15,302
May 6, 2025 $0.00019
+0.80%
$3,912 $15,264
May 5, 2025 $0.000189
+1.92%
$3,881 $14,648
May 4, 2025 $0.000185
-2.30%
$3,807 $14,202
May 3, 2025 $0.000189
-0.29%
$3,893 $14,689
May 2, 2025 $0.00019
+0.27%
$3,905 $14,736
May 1, 2025 $0.000189
-0.01%
$3,895 $14,702
Apr 30, 2025 $0.000189
-0.68%
$3,896 $14,871
Apr 29, 2025 $0.00019
-0.55%
$3,918 $15,289
Apr 28, 2025 $0.000191
+0.33%
$3,938 $14,184
Apr 27, 2025 $0.000191
+0.60%
$3,922 $4,540
Sep 23, 2024 $0.000187
+0.80%
$-- $278
Sep 22, 2024 $0.000186
-0.12%
$3,818 $9,354
Sep 21, 2024 $0.000186
+3.47%
$3,822 $14,325
Sep 20, 2024 $0.000179
+0.22%
$3,692 $13,302
Sep 19, 2024 $0.000179
+1.16%
$3,677 $13,779
Sep 18, 2024 $0.000176
+2.38%
$3,629 $13,076
Sep 17, 2024 $0.000172
+2.20%
$3,545 $13,285
Sep 16, 2024 $0.000169
-3.41%
$3,467 $12,993
Sep 15, 2024 $0.000175
-0.01%
$3,595 $12,955
Sep 14, 2024 $0.000175
-0.64%
$3,592 $13,463
Sep 13, 2024 $0.000176
+2.25%
$3,615 $13,544
Sep 12, 2024 $0.000172
+2.54%
$3,533 $12,730
Sep 11, 2024 $0.000167
+2.50%
$3,442 $12,402
Sep 10, 2024 $0.000163
-0.06%
$3,362 $12,598
Sep 9, 2024 $0.000164
+3.01%
$3,367 $12,620
Sep 8, 2024 $0.000159
+1.89%
$3,266 $11,769
Sep 7, 2024 $0.000156
+1.14%
$3,204 $12,007
Sep 6, 2024 $0.000154
-3.16%
$3,164 $11,854
Sep 5, 2024 $0.000159
-0.99%
$3,263 $12,229
Sep 4, 2024 $0.00016
-2.24%
$3,298 $11,882
Sep 3, 2024 $0.000164
-1.35%
$3,373 $12,640
Sep 2, 2024 $0.000166
+2.72%
$3,419 $12,320
Sep 1, 2024 $0.000162
-3.74%
$3,332 $12,005
Aug 31, 2024 $0.000168
-0.43%
$3,463 $12,980
Aug 30, 2024 $0.000169
-0.17%
$3,477 $12,530
Aug 29, 2024 $0.000169
-0.09%
$3,486 $13,063