Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Historical Data

MED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.000213
+0.98%
$4,394 $16,952
Jul 9, 2025 $0.000211
+1.22%
$4,345 $16,767
Jul 8, 2025 $0.000209
-0.09%
$4,294 $15,831
Jul 7, 2025 $0.000209
-0.25%
$4,296 $16,400
Jul 6, 2025 $0.000209
+1.01%
$4,306 $16,440
Jul 5, 2025 $0.000207
+0.35%
$4,263 $16,813
Jul 4, 2025 $0.000206
-1.45%
$4,247 $16,030
Jul 3, 2025 $0.000209
+0.48%
$4,308 $16,631
Jul 2, 2025 $0.000208
+2.08%
$4,288 $16,548
Jul 1, 2025 $0.000204
-1.58%
$4,198 $15,473
Jun 30, 2025 $0.000207
+0.33%
$4,268 $16,473
Jun 29, 2025 $0.000207
+0.96%
$4,254 $16,603
Jun 28, 2025 $0.000205
+0.42%
$4,214 $15,900
Jun 27, 2025 $0.000204
+0.56%
$4,197 $16,015
Jun 26, 2025 $0.000203
-0.57%
$4,174 $15,928
Jun 25, 2025 $0.000204
+0.28%
$4,193 $16,019
Jun 24, 2025 $0.000203
+0.44%
$4,180 $16,317
Jun 23, 2025 $0.000202
+3.99%
$4,163 $16,241
Jun 22, 2025 $0.000195
-2.03%
$4,004 $15,190
Jun 21, 2025 $0.000198
-2.25%
$4,076 $15,423
Jun 20, 2025 $0.000203
-0.48%
$4,169 $16,273
Jun 19, 2025 $0.000204
-0.03%
$4,189 $15,631
Jun 18, 2025 $0.000204
-0.59%
$4,188 $13,118
Jun 17, 2025 $0.000205
-0.22%
$4,216 $16,076
Jun 16, 2025 $0.000206
+0.48%
$4,232 $16,583
Jun 15, 2025 $0.000205
+0.35%
$4,210 $15,712
Jun 14, 2025 $0.000204
-1.50%
$4,195 $16,191
Jun 13, 2025 $0.000207
-0.13%
$4,256 $16,254
Jun 12, 2025 $0.000207
-1.67%
$4,264 $15,900
Jun 11, 2025 $0.000211
-0.92%
$4,336 $16,553
Jun 10, 2025 $0.000213
+1.16%
$4,376 $16,702
Jun 9, 2025 $0.00021
+2.13%
$4,326 $16,510
Jun 8, 2025 $0.000206
+0.17%
$4,237 $16,352
Jun 7, 2025 $0.000206
+1.23%
$4,230 $15,690
Jun 6, 2025 $0.000203
+1.51%
$4,179 $15,946
Jun 5, 2025 $0.0002
-4.39%
$4,121 $15,360
Jun 4, 2025 $0.00021
+0.34%
$4,314 $16,635
Jun 3, 2025 $0.000209
-0.69%
$4,299 $16,962
Jun 2, 2025 $0.000211
+0.92%
$4,333 $16,890
Jun 1, 2025 $0.000209
+0.43%
$4,294 $13,256
May 31, 2025 $0.000208
+0.40%
$4,276 $13,021
May 30, 2025 $0.000207
-2.85%
$4,263 $15,887
May 29, 2025 $0.000213
-1.77%
$4,386 $16,936
May 28, 2025 $0.000217
+0.47%
$4,465 $16,850
May 26, 2025 $0.000213
+0.72%
$-- $17,019
May 25, 2025 $0.000212
+0.31%
$4,353 $16,608
May 24, 2025 $0.000211
+1.61%
$4,338 $17,121
May 23, 2025 $0.000207
-4.41%
$4,262 $16,292
May 22, 2025 $0.000217
+1.97%
$4,457 $16,822
May 21, 2025 $0.000213
+3.54%
$4,372 $16,682