Medical Historical Data

MED Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000213
+3.54%
$ 4,372 $ 16,682
May 20, 2025 $ 0.000205
+0.07%
$ 4,224 $ 16,295
May 19, 2025 $ 0.000205
-0.27%
$ 4,223 $ 16,108
May 18, 2025 $ 0.000206
+1.77%
$ 4,229 $ 16,341
May 17, 2025 $ 0.000202
-1.08%
$ 4,154 $ 16,397
May 16, 2025 $ 0.000204
-0.86%
$ 4,198 $ 16,391
May 15, 2025 $ 0.000206
-0.08%
$ 4,231 $ 16,343
May 14, 2025 $ 0.000206
-1.81%
$ 4,230 $ 16,328
May 13, 2025 $ 0.000209
+0.54%
$ 4,307 $ 16,439
May 12, 2025 $ 0.000208
+1.54%
$ 4,286 $ 16,360
May 11, 2025 $ 0.000205
-2.15%
$ 4,223 $ 16,118
May 10, 2025 $ 0.000209
-0.31%
$ 4,305 $ 16,803
May 9, 2025 $ 0.00021
+6.21%
$ 4,328 $ 16,703
May 8, 2025 $ 0.000198
+4.06%
$ 4,075 $ 15,550
May 7, 2025 $ 0.000191
+0.11%
$ 3,921 $ 15,302
May 6, 2025 $ 0.00019
+0.80%
$ 3,912 $ 15,264
May 5, 2025 $ 0.000189
+1.92%
$ 3,881 $ 14,648
May 4, 2025 $ 0.000185
-2.30%
$ 3,807 $ 14,202
May 3, 2025 $ 0.000189
-0.29%
$ 3,893 $ 14,689
May 2, 2025 $ 0.00019
+0.27%
$ 3,905 $ 14,736
May 1, 2025 $ 0.000189
-0.01%
$ 3,895 $ 14,702
Apr 30, 2025 $ 0.000189
-0.68%
$ 3,896 $ 14,871
Apr 29, 2025 $ 0.00019
-0.55%
$ 3,918 $ 15,289
Apr 28, 2025 $ 0.000191
+0.33%
$ 3,938 $ 14,184
Apr 27, 2025 $ 0.000191
+0.60%
$ 3,922 $ 4,540
Sep 23, 2024 $ 0.000187
+0.80%
$ -- $ 278
Sep 22, 2024 $ 0.000186
-0.12%
$ 3,818 $ 9,354
Sep 21, 2024 $ 0.000186
+3.47%
$ 3,822 $ 14,325
Sep 20, 2024 $ 0.000179
+0.22%
$ 3,692 $ 13,302
Sep 19, 2024 $ 0.000179
+1.16%
$ 3,677 $ 13,779
Sep 18, 2024 $ 0.000176
+2.38%
$ 3,629 $ 13,076
Sep 17, 2024 $ 0.000172
+2.20%
$ 3,545 $ 13,285
Sep 16, 2024 $ 0.000169
-3.41%
$ 3,467 $ 12,993
Sep 15, 2024 $ 0.000175
-0.01%
$ 3,595 $ 12,955
Sep 14, 2024 $ 0.000175
-0.64%
$ 3,592 $ 13,463
Sep 13, 2024 $ 0.000176
+2.25%
$ 3,615 $ 13,544
Sep 12, 2024 $ 0.000172
+2.54%
$ 3,533 $ 12,730
Sep 11, 2024 $ 0.000167
+2.50%
$ 3,442 $ 12,402
Sep 10, 2024 $ 0.000163
-0.06%
$ 3,362 $ 12,598
Sep 9, 2024 $ 0.000164
+3.01%
$ 3,367 $ 12,620
Sep 8, 2024 $ 0.000159
+1.89%
$ 3,266 $ 11,769
Sep 7, 2024 $ 0.000156
+1.14%
$ 3,204 $ 12,007
Sep 6, 2024 $ 0.000154
-3.16%
$ 3,164 $ 11,854
Sep 5, 2024 $ 0.000159
-0.99%
$ 3,263 $ 12,229
Sep 4, 2024 $ 0.00016
-2.24%
$ 3,298 $ 11,882
Sep 3, 2024 $ 0.000164
-1.35%
$ 3,373 $ 12,640
Sep 2, 2024 $ 0.000166
+2.72%
$ 3,419 $ 12,320
Sep 1, 2024 $ 0.000162
-3.74%
$ 3,332 $ 12,005
Aug 31, 2024 $ 0.000168
-0.43%
$ 3,463 $ 12,980
Aug 30, 2024 $ 0.000169
-0.17%
$ 3,477 $ 12,530