Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shroom.finance Historical Data

SHROOM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.0255
-34.47%
$1.61 million $11,626
Dec 4, 2022 $0.0312
+1.12%
$1.97 million $13,628
Dec 3, 2022 $0.0247
-27.27%
$1.56 million $7,715
Dec 2, 2022 $0.0273
-25.28%
$1.73 million $18,897
Dec 1, 2022 $0.0338
-16.20%
$2.14 million $37,016
Nov 30, 2022 $0.0321
-17.22%
$2.03 million $17,526
Nov 29, 2022 $0.028
-20.91%
$1.77 million $16,844
Nov 28, 2022 $0.0256
-27.83%
$1.61 million $12,854
Nov 27, 2022 $0.0354
+23.54%
$2.23 million $37,558
Nov 26, 2022 $0.0271
-15.56%
$1.71 million $23,672
Nov 25, 2022 $0.0241
-18.48%
$1.53 million $11,931
Nov 24, 2022 $0.0209
-28.01%
$1.32 million $12,086
Nov 23, 2022 $0.0256
-6.85%
$1.62 million $27,825
Nov 22, 2022 $0.0265
+11.98%
$1.67 million $38,001
Nov 21, 2022 $0.0125
-51.56%
$791,793 $9,994
Nov 20, 2022 $0.0222
-20.87%
$1.41 million $29,309
Nov 19, 2022 $0.0197
-27.27%
$1.25 million $6,977
Nov 18, 2022 $0.0196
-28.48%
$1.24 million $12,132
Nov 17, 2022 $0.00934
-71.25%
$589,805 $13,045
Nov 16, 2022 $0.0289
-4.37%
$1.82 million $13,640
Nov 15, 2022 $0.0302
+1.37%
$1.91 million $24,803
Nov 14, 2022 $0.028
-13.29%
$1.77 million $27,863
Nov 13, 2022 $0.0323
+2.37%
$2.04 million $31,554
Nov 12, 2022 $0.0403
+12.71%
$2.54 million $12,044
Nov 11, 2022 $0.0358
+12.13%
$2.26 million $27,655
Nov 10, 2022 $0.037
+9.61%
$2.34 million $34,852
Nov 9, 2022 $0.0338
-11.58%
$2.13 million $30,597
Nov 8, 2022 $0.0381
-13.85%
$2.41 million $51,395
Nov 7, 2022 $0.0484
+15.44%
$3.06 million $17,619
Nov 6, 2022 $0.04
-7.26%
$2.53 million $28,908
Nov 5, 2022 $0.0409
-13.42%
$2.59 million $33,392
Nov 4, 2022 $0.0536
+33.11%
$3.38 million $18,913
Nov 3, 2022 $0.0541
+22.07%
$3.42 million $19,026
Nov 2, 2022 $0.0506
+7.68%
$3.2 million $27,442
Nov 1, 2022 $0.0526
+22.21%
$3.32 million $25,679
Oct 31, 2022 $0.0504
+25.81%
$3.18 million $32,861
Oct 30, 2022 $0.0536
+23.16%
$3.38 million $16,751
Oct 29, 2022 $0.0487
+10.92%
$3.08 million $48,205
Oct 28, 2022 $0.0554
+9.94%
$3.5 million $19,630
Oct 27, 2022 $0.0533
+15.45%
$3.37 million $21,732
Oct 26, 2022 $0.0535
+11.93%
$3.38 million $22,753
Oct 25, 2022 $0.0531
+27.12%
$3.36 million $21,534
Oct 24, 2022 $0.0548
+16.63%
$3.46 million $16,828
Oct 23, 2022 $0.0554
+22.17%
$3.5 million $15,381
Oct 22, 2022 $0.0553
+22.29%
$3.5 million $15,288
Oct 21, 2022 $0.0506
+21.08%
$3.2 million $25,937
Oct 20, 2022 $0.0548
+35.66%
$3.46 million $14,989
Oct 19, 2022 $0.0509
+16.85%
$3.21 million $19,514
Oct 18, 2022 $0.048
+4.10%
$3.03 million $41,782
Oct 17, 2022 $0.056
+11.65%
$3.54 million $18,223