Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shroom.finance Historical Data

SHROOM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2022 $0.0585
+15.16%
$3.7 million $15,049
Oct 15, 2022 $0.0526
+11.90%
$3.33 million $14,155
Oct 14, 2022 $0.0455
-12.27%
$2.87 million $17,333
Oct 13, 2022 $0.0459
-12.02%
$2.9 million $31,630
Oct 12, 2022 $0.0528
+1.00%
$3.34 million $28,962
Oct 11, 2022 $0.0401
-26.92%
$2.53 million $26,678
Oct 10, 2022 $0.0396
-24.02%
$2.5 million $24,758
Oct 9, 2022 $0.0468
-8.25%
$2.95 million $32,489
Oct 8, 2022 $0.047
-9.99%
$2.97 million $37,419
Oct 7, 2022 $0.0466
-5.79%
$2.94 million $18,597
Oct 6, 2022 $0.0396
-24.70%
$2.5 million $24,832
Oct 5, 2022 $0.054
-0.65%
$3.41 million $51,508
Oct 4, 2022 $0.0603
+24.24%
$3.81 million $36,907
Oct 3, 2022 $0.117
+139.16%
$7.39 million $66,332
Oct 2, 2022 $0.0785
+45.30%
$4.96 million $60,214
Oct 1, 2022 $0.0785
+53.41%
$4.96 million $36,204
Sep 30, 2022 $0.0431
-20.81%
$2.72 million $28,181
Sep 29, 2022 $0.0361
-28.03%
$2.28 million $24,162
Sep 28, 2022 $0.042
-14.93%
$2.66 million $26,897
Sep 27, 2022 $0.0355
-33.47%
$2.24 million $27,465
Sep 26, 2022 $0.0324
-37.15%
$2.05 million $27,940
Sep 25, 2022 $0.0442
-16.34%
$2.79 million $56,397
Sep 24, 2022 $0.0382
-29.86%
$2.41 million $43,839
Sep 23, 2022 $0.0378
-30.45%
$2.39 million $42,055
Sep 22, 2022 $0.054
+1.51%
$3.41 million $69,228
Sep 21, 2022 $0.0533
-9.78%
$-- $52,788
Sep 20, 2022 $0.0709
+21.88%
$4.48 million $32,441
Sep 19, 2022 $0.0372
-40.62%
$2.35 million $35,319
Sep 18, 2022 $0.0634
-0.15%
$4.01 million $46,227
Sep 17, 2022 $0.064
+19.40%
$4.04 million $55,390
Sep 16, 2022 $0.0597
+7.48%
$3.77 million $57,738
Sep 15, 2022 $0.0546
-23.38%
$3.45 million $47,314
Sep 14, 2022 $0.0638
+7.88%
$4.03 million $59,496
Sep 13, 2022 $0.0545
-10.61%
$3.44 million $58,908
Sep 12, 2022 $0.0734
+17.41%
$4.64 million $47,958
Sep 11, 2022 $0.0807
+14.69%
$5.1 million $40,111
Sep 10, 2022 $0.0749
+17.27%
$4.73 million $42,733
Sep 9, 2022 $0.0615
-8.70%
$3.88 million $43,220
Sep 8, 2022 $0.07
+5.61%
$4.43 million $43,819
Sep 7, 2022 $0.0793
+36.61%
$5.01 million $47,947
Sep 6, 2022 $0.0614
-7.27%
$3.88 million $29,002
Sep 5, 2022 $0.0794
+7.81%
$5.02 million $31,011
Sep 4, 2022 $0.0773
+12.12%
$4.89 million $49,607
Sep 3, 2022 $0.0757
-5.37%
$4.78 million $68,685
Sep 2, 2022 $0.08
-11.38%
$5.05 million $63,095
Sep 1, 2022 $0.0796
+3.03%
$5.03 million $43,952
Aug 31, 2022 $0.0773
+4.95%
$4.89 million $39,722
Aug 30, 2022 $0.0735
+6.05%
$4.65 million $47,457
Aug 29, 2022 $0.0693
-9.84%
$4.38 million $62,111
Aug 28, 2022 $0.0768
-12.10%
$4.86 million $46,700