shroom.finance Historical Data

SHROOM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.028
-13.29%
$ 1.77 million $ 27,863
Nov 13, 2022 $ 0.0323
+2.37%
$ 2.04 million $ 31,554
Nov 12, 2022 $ 0.0403
+12.71%
$ 2.54 million $ 12,044
Nov 11, 2022 $ 0.0358
+12.13%
$ 2.26 million $ 27,655
Nov 10, 2022 $ 0.037
+9.61%
$ 2.34 million $ 34,852
Nov 9, 2022 $ 0.0338
-11.58%
$ 2.13 million $ 30,597
Nov 8, 2022 $ 0.0381
-13.85%
$ 2.41 million $ 51,395
Nov 7, 2022 $ 0.0484
+15.44%
$ 3.06 million $ 17,619
Nov 6, 2022 $ 0.04
-7.26%
$ 2.53 million $ 28,908
Nov 5, 2022 $ 0.0409
-13.42%
$ 2.59 million $ 33,392
Nov 4, 2022 $ 0.0536
+33.11%
$ 3.38 million $ 18,913
Nov 3, 2022 $ 0.0541
+22.07%
$ 3.42 million $ 19,026
Nov 2, 2022 $ 0.0506
+7.68%
$ 3.2 million $ 27,442
Nov 1, 2022 $ 0.0526
+22.21%
$ 3.32 million $ 25,679
Oct 31, 2022 $ 0.0504
+25.81%
$ 3.18 million $ 32,861
Oct 30, 2022 $ 0.0536
+23.16%
$ 3.38 million $ 16,751
Oct 29, 2022 $ 0.0487
+10.92%
$ 3.08 million $ 48,205
Oct 28, 2022 $ 0.0554
+9.94%
$ 3.5 million $ 19,630
Oct 27, 2022 $ 0.0533
+15.45%
$ 3.37 million $ 21,732
Oct 26, 2022 $ 0.0535
+11.93%
$ 3.38 million $ 22,753
Oct 25, 2022 $ 0.0531
+27.12%
$ 3.36 million $ 21,534
Oct 24, 2022 $ 0.0548
+16.63%
$ 3.46 million $ 16,828
Oct 23, 2022 $ 0.0554
+22.17%
$ 3.5 million $ 15,381
Oct 22, 2022 $ 0.0553
+22.29%
$ 3.5 million $ 15,288
Oct 21, 2022 $ 0.0506
+21.08%
$ 3.2 million $ 25,937
Oct 20, 2022 $ 0.0548
+35.66%
$ 3.46 million $ 14,989
Oct 19, 2022 $ 0.0509
+16.85%
$ 3.21 million $ 19,514
Oct 18, 2022 $ 0.048
+4.10%
$ 3.03 million $ 41,782
Oct 17, 2022 $ 0.056
+11.65%
$ 3.54 million $ 18,223
Oct 16, 2022 $ 0.0585
+15.16%
$ 3.7 million $ 15,049
Oct 15, 2022 $ 0.0526
+11.90%
$ 3.33 million $ 14,155
Oct 14, 2022 $ 0.0455
-12.27%
$ 2.87 million $ 17,333
Oct 13, 2022 $ 0.0459
-12.02%
$ 2.9 million $ 31,630
Oct 12, 2022 $ 0.0528
+1.00%
$ 3.34 million $ 28,962
Oct 11, 2022 $ 0.0401
-26.92%
$ 2.53 million $ 26,678
Oct 10, 2022 $ 0.0396
-24.02%
$ 2.5 million $ 24,758
Oct 9, 2022 $ 0.0468
-8.25%
$ 2.95 million $ 32,489
Oct 8, 2022 $ 0.047
-9.99%
$ 2.97 million $ 37,419
Oct 7, 2022 $ 0.0466
-5.79%
$ 2.94 million $ 18,597
Oct 6, 2022 $ 0.0396
-24.70%
$ 2.5 million $ 24,832
Oct 5, 2022 $ 0.054
-0.65%
$ 3.41 million $ 51,508
Oct 4, 2022 $ 0.0603
+24.24%
$ 3.81 million $ 36,907
Oct 3, 2022 $ 0.117
+139.16%
$ 7.39 million $ 66,332
Oct 2, 2022 $ 0.0785
+45.30%
$ 4.96 million $ 60,214
Oct 1, 2022 $ 0.0785
+53.41%
$ 4.96 million $ 36,204
Sep 30, 2022 $ 0.0431
-20.81%
$ 2.72 million $ 28,181
Sep 29, 2022 $ 0.0361
-28.03%
$ 2.28 million $ 24,162
Sep 28, 2022 $ 0.042
-14.93%
$ 2.66 million $ 26,897
Sep 27, 2022 $ 0.0355
-33.47%
$ 2.24 million $ 27,465
Sep 26, 2022 $ 0.0324
-37.15%
$ 2.05 million $ 27,940