Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shroom.finance Historical Data

SHROOM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.0439
+13.31%
$2.78 million $29,002
Jan 23, 2023 $0.0388
+3.30%
$2.45 million $34,972
Jan 22, 2023 $0.0377
+9.17%
$2.38 million $24,493
Jan 21, 2023 $0.0345
-13.97%
$2.18 million $25,019
Jan 20, 2023 $0.0399
+12.68%
$2.52 million $22,953
Jan 19, 2023 $0.0354
+4.92%
$2.24 million $39,647
Jan 18, 2023 $0.0359
-8.49%
$2.27 million $42,954
Jan 17, 2023 $0.0393
+1.24%
$2.48 million $17,916
Jan 16, 2023 $0.0388
-17.89%
$2.45 million $106,338
Jan 15, 2023 $0.0459
+9.16%
$2.9 million $42,804
Jan 14, 2023 $0.0421
-0.51%
$2.66 million $37,420
Jan 13, 2023 $0.0421
+4.65%
$2.66 million $37,396
Jan 12, 2023 $0.0401
-11.60%
$2.53 million $21,907
Jan 11, 2023 $0.0453
+15.99%
$2.86 million $41,759
Jan 10, 2023 $0.0391
-11.74%
$2.47 million $29,124
Jan 9, 2023 $0.0443
+11.61%
$2.8 million $15,447
Jan 8, 2023 $0.0395
-13.31%
$2.5 million $23,979
Jan 7, 2023 $0.0456
-6.28%
$2.88 million $2,786
Jan 6, 2023 $0.0485
+10.08%
$3.07 million $26,097
Jan 5, 2023 $0.0342
-21.26%
$2.16 million $21,054
Jan 4, 2023 $0.0337
-13.59%
$2.13 million $16,746
Jan 3, 2023 $0.0277
-29.11%
$1.75 million $13,008
Jan 2, 2023 $0.0316
-22.46%
$2 million $24,262
Jan 1, 2023 $0.04
-13.57%
$2.53 million $34,477
Dec 31, 2022 $0.0383
-16.58%
$2.42 million $7,690
Dec 30, 2022 $0.0416
-15.90%
$2.63 million $15,860
Dec 29, 2022 $0.0333
-21.35%
$2.1 million $11,512
Dec 28, 2022 $0.0295
-31.75%
$1.87 million $14,911
Dec 27, 2022 $0.0285
-39.85%
$1.8 million $12,519
Dec 26, 2022 $0.0261
-44.70%
$1.65 million $13,669
Dec 25, 2022 $0.0384
-16.26%
$2.43 million $13,912
Dec 24, 2022 $0.0435
-5.11%
$2.75 million $786
Dec 23, 2022 $0.024
-43.81%
$1.52 million $8,619
Dec 22, 2022 $0.0216
-47.06%
$1.37 million $11,092
Dec 21, 2022 $0.0286
-30.30%
$1.81 million $13,155
Dec 20, 2022 $0.0262
-30.52%
$1.66 million $11,515
Dec 19, 2022 $0.0301
-23.44%
$1.9 million $16,251
Dec 18, 2022 $0.0313
-24.33%
$1.98 million $5,044
Dec 17, 2022 $0.0248
-34.37%
$1.56 million $10,380
Dec 16, 2022 $0.033
-20.42%
$2.08 million $23,030
Dec 15, 2022 $0.0415
-14.68%
$2.62 million $63,192
Dec 14, 2022 $0.0411
+13.57%
$2.59 million $33,761
Dec 13, 2022 $0.0275
-19.44%
$1.74 million $12,973
Dec 12, 2022 $0.0307
-4.21%
$1.94 million $29,442
Dec 11, 2022 $0.032
-6.74%
$2.02 million $26,097
Dec 10, 2022 $0.032
-3.36%
$2.02 million $28,751
Dec 9, 2022 $0.0225
-37.88%
$1.42 million $8,445
Dec 8, 2022 $0.0252
-24.56%
$1.59 million $12,484
Dec 7, 2022 $0.0272
-20.25%
$1.72 million $16,342
Dec 6, 2022 $0.0259
-26.24%
$1.63 million $12,449