Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $0.0305
-2.99%
$1.93 million $18,850
Mar 14, 2023 $0.0326
+5.07%
$2.06 million $33,738
Mar 13, 2023 $0.0311
-4.49%
$1.97 million $32,630
Mar 12, 2023 $0.0327
+0.58%
$2.06 million $27,564
Mar 11, 2023 $0.0326
+12.37%
$2.06 million $27,839
Mar 10, 2023 $0.0289
-1.66%
$1.83 million $30,776
Mar 9, 2023 $0.0294
-12.98%
$1.86 million $30,922
Mar 8, 2023 $0.0338
+1.23%
$2.13 million $34,489
Mar 7, 2023 $0.0332
+3.59%
$2.1 million $21,686
Mar 6, 2023 $0.0321
-2.46%
$2.03 million $30,027
Mar 5, 2023 $0.0331
+8.20%
$2.09 million $27,018
Mar 4, 2023 $0.0309
+2.18%
$1.95 million $27,075
Mar 3, 2023 $0.0303
-9.18%
$1.92 million $30,058
Mar 2, 2023 $0.0334
-5.23%
$2.11 million $22,647
Mar 1, 2023 $0.0352
+11.87%
$2.23 million $31,942
Feb 28, 2023 $0.0329
+0.68%
$2.08 million $31,431
Feb 27, 2023 $0.0327
-7.11%
$2.06 million $38,102
Feb 26, 2023 $0.0351
+1.98%
$2.22 million $28,135
Feb 25, 2023 $0.0345
-10.09%
$2.18 million $31,273
Feb 24, 2023 $0.0383
-1.50%
$2.42 million $19,730
Feb 23, 2023 $0.0375
-10.06%
$2.37 million $38,115
Feb 22, 2023 $0.0417
-2.84%
$2.64 million $21,248
Feb 21, 2023 $0.0427
-4.33%
$2.7 million $22,096
Feb 20, 2023 $0.0446
+1.22%
$2.82 million $29,519
Feb 19, 2023 $0.0443
+0.94%
$2.8 million $20,725
Feb 18, 2023 $0.0439
+9.42%
$2.78 million $28,254
Feb 17, 2023 $0.0403
-8.55%
$2.54 million $35,386
Feb 16, 2023 $0.044
+2.85%
$2.78 million $54,778
Feb 15, 2023 $0.0427
+14.36%
$2.7 million $40,089
Feb 14, 2023 $0.0374
+2.46%
$2.37 million $34,898
Feb 13, 2023 $0.0366
+9.24%
$2.31 million $49,401
Feb 12, 2023 $0.0336
-4.87%
$2.12 million $29,653
Feb 11, 2023 $0.0354
-2.00%
$2.24 million $21,858
Feb 10, 2023 $0.0491
+29.79%
$3.1 million $21,825
Feb 9, 2023 $0.0411
-20.42%
$2.59 million $50,055
Feb 8, 2023 $0.0514
+1.95%
$3.25 million $22,418
Feb 7, 2023 $0.048
+3.21%
$3.03 million $45,609
Feb 6, 2023 $0.0466
-6.25%
$2.94 million $30,620
Feb 5, 2023 $0.0501
+1.69%
$3.16 million $32,916
Feb 4, 2023 $0.0492
-4.75%
$3.11 million $30,879
Feb 3, 2023 $0.0517
+5.47%
$3.26 million $36,170
Feb 2, 2023 $0.0492
-0.64%
$3.11 million $23,664
Feb 1, 2023 $0.0495
-2.45%
$3.13 million $63,351
Jan 31, 2023 $0.0507
+6.25%
$3.2 million $36,509
Jan 30, 2023 $0.0477
+4.73%
$3.01 million $25,390
Jan 29, 2023 $0.0458
+7.86%
$2.89 million $20,608
Jan 28, 2023 $0.0424
-5.32%
$2.68 million $31,960
Jan 27, 2023 $0.0448
+1.36%
$2.83 million $42,153
Jan 26, 2023 $0.0442
+0.37%
$2.8 million $45,484
Jan 25, 2023 $0.0441
+0.51%
$2.79 million $42,287