shroom.finance Historical Data

SHROOM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0417
-2.84%
$ 2.64 million $ 21,248
Feb 21, 2023 $ 0.0427
-4.33%
$ 2.7 million $ 22,096
Feb 20, 2023 $ 0.0446
+1.22%
$ 2.82 million $ 29,519
Feb 19, 2023 $ 0.0443
+0.94%
$ 2.8 million $ 20,725
Feb 18, 2023 $ 0.0439
+9.42%
$ 2.78 million $ 28,254
Feb 17, 2023 $ 0.0403
-8.55%
$ 2.54 million $ 35,386
Feb 16, 2023 $ 0.044
+2.85%
$ 2.78 million $ 54,778
Feb 15, 2023 $ 0.0427
+14.36%
$ 2.7 million $ 40,089
Feb 14, 2023 $ 0.0374
+2.46%
$ 2.37 million $ 34,898
Feb 13, 2023 $ 0.0366
+9.24%
$ 2.31 million $ 49,401
Feb 12, 2023 $ 0.0336
-4.87%
$ 2.12 million $ 29,653
Feb 11, 2023 $ 0.0354
-2.00%
$ 2.24 million $ 21,858
Feb 10, 2023 $ 0.0491
+29.79%
$ 3.1 million $ 21,825
Feb 9, 2023 $ 0.0411
-20.42%
$ 2.59 million $ 50,055
Feb 8, 2023 $ 0.0514
+1.95%
$ 3.25 million $ 22,418
Feb 7, 2023 $ 0.048
+3.21%
$ 3.03 million $ 45,609
Feb 6, 2023 $ 0.0466
-6.25%
$ 2.94 million $ 30,620
Feb 5, 2023 $ 0.0501
+1.69%
$ 3.16 million $ 32,916
Feb 4, 2023 $ 0.0492
-4.75%
$ 3.11 million $ 30,879
Feb 3, 2023 $ 0.0517
+5.47%
$ 3.26 million $ 36,170
Feb 2, 2023 $ 0.0492
-0.64%
$ 3.11 million $ 23,664
Feb 1, 2023 $ 0.0495
-2.45%
$ 3.13 million $ 63,351
Jan 31, 2023 $ 0.0507
+6.25%
$ 3.2 million $ 36,509
Jan 30, 2023 $ 0.0477
+4.73%
$ 3.01 million $ 25,390
Jan 29, 2023 $ 0.0458
+7.86%
$ 2.89 million $ 20,608
Jan 28, 2023 $ 0.0424
-5.32%
$ 2.68 million $ 31,960
Jan 27, 2023 $ 0.0448
+1.36%
$ 2.83 million $ 42,153
Jan 26, 2023 $ 0.0442
+0.37%
$ 2.8 million $ 45,484
Jan 25, 2023 $ 0.0441
+0.51%
$ 2.79 million $ 42,287
Jan 24, 2023 $ 0.0439
+13.31%
$ 2.78 million $ 29,002
Jan 23, 2023 $ 0.0388
+3.30%
$ 2.45 million $ 34,972
Jan 22, 2023 $ 0.0377
+9.17%
$ 2.38 million $ 24,493
Jan 21, 2023 $ 0.0345
-13.97%
$ 2.18 million $ 25,019
Jan 20, 2023 $ 0.0399
+12.68%
$ 2.52 million $ 22,953
Jan 19, 2023 $ 0.0354
+4.92%
$ 2.24 million $ 39,647
Jan 18, 2023 $ 0.0359
-8.49%
$ 2.27 million $ 42,954
Jan 17, 2023 $ 0.0393
+1.24%
$ 2.48 million $ 17,916
Jan 16, 2023 $ 0.0388
-17.89%
$ 2.45 million $ 106,338
Jan 15, 2023 $ 0.0459
+9.16%
$ 2.9 million $ 42,804
Jan 14, 2023 $ 0.0421
-0.51%
$ 2.66 million $ 37,420
Jan 13, 2023 $ 0.0421
+4.65%
$ 2.66 million $ 37,396
Jan 12, 2023 $ 0.0401
-11.60%
$ 2.53 million $ 21,907
Jan 11, 2023 $ 0.0453
+15.99%
$ 2.86 million $ 41,759
Jan 10, 2023 $ 0.0391
-11.74%
$ 2.47 million $ 29,124
Jan 9, 2023 $ 0.0443
+11.61%
$ 2.8 million $ 15,447
Jan 8, 2023 $ 0.0395
-13.31%
$ 2.5 million $ 23,979
Jan 7, 2023 $ 0.0456
-6.28%
$ 2.88 million $ 2,786
Jan 6, 2023 $ 0.0485
+10.08%
$ 3.07 million $ 26,097
Jan 5, 2023 $ 0.0342
-21.26%
$ 2.16 million $ 21,054
Jan 4, 2023 $ 0.0337
-13.59%
$ 2.13 million $ 16,746