shroom.finance Historical Data

SHROOM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0363
+11.88%
$ 2.29 million $ 24,131
Apr 12, 2023 $ 0.0326
-5.24%
$ 2.06 million $ 29,320
Apr 11, 2023 $ 0.0344
+4.76%
$ 2.17 million $ 24,616
Apr 10, 2023 $ 0.033
-0.12%
$ 2.09 million $ 26,865
Apr 9, 2023 $ 0.0331
-6.13%
$ 2.09 million $ 31,631
Apr 8, 2023 $ 0.0353
+20.60%
$ 2.23 million $ 30,578
Apr 7, 2023 $ 0.0293
-0.68%
$ 1.85 million $ 23,411
Apr 6, 2023 $ 0.0293
-13.16%
$ 1.85 million $ 23,516
Apr 5, 2023 $ 0.0331
-10.37%
$ 2.09 million $ 45,097
Apr 4, 2023 $ 0.0369
+6.81%
$ 2.33 million $ 34,016
Apr 3, 2023 $ 0.0338
+1.65%
$ 2.14 million $ 33,881
Apr 2, 2023 $ 0.0333
-4.58%
$ 2.1 million $ 33,522
Apr 1, 2023 $ 0.0354
-3.05%
$ 2.24 million $ 34,257
Mar 31, 2023 $ 0.0356
+2.47%
$ 2.25 million $ 33,926
Mar 30, 2023 $ 0.0347
+3.66%
$ 2.19 million $ 21,362
Mar 29, 2023 $ 0.0334
-2.21%
$ 2.11 million $ 93,894
Mar 28, 2023 $ 0.0343
+5.96%
$ 2.17 million $ 29,218
Mar 27, 2023 $ 0.0322
-4.48%
$ 2.04 million $ 53,102
Mar 26, 2023 $ 0.0337
-5.18%
$ 2.13 million $ 23,047
Mar 25, 2023 $ 0.0354
+3.01%
$ 2.23 million $ 20,993
Mar 24, 2023 $ 0.0343
+0.10%
$ 2.17 million $ 4,148
Mar 23, 2023 $ 0.0341
-4.08%
$ 2.15 million $ 22,377
Mar 22, 2023 $ 0.0355
-3.63%
$ 2.24 million $ 20,992
Mar 21, 2023 $ 0.0371
+3.00%
$ 2.34 million $ 23,597
Mar 20, 2023 $ 0.036
+0.93%
$ 2.27 million $ 20,164
Mar 19, 2023 $ 0.0356
-3.66%
$ 2.25 million $ 32,163
Mar 18, 2023 $ 0.0359
+4.20%
$ 2.27 million $ 36,886
Mar 17, 2023 $ 0.0346
+12.08%
$ 2.19 million $ 36,739
Mar 16, 2023 $ 0.0308
+1.65%
$ 1.95 million $ 37,622
Mar 15, 2023 $ 0.0305
-2.99%
$ 1.93 million $ 18,850
Mar 14, 2023 $ 0.0326
+5.07%
$ 2.06 million $ 33,738
Mar 13, 2023 $ 0.0311
-4.49%
$ 1.97 million $ 32,630
Mar 12, 2023 $ 0.0327
+0.58%
$ 2.06 million $ 27,564
Mar 11, 2023 $ 0.0326
+12.37%
$ 2.06 million $ 27,839
Mar 10, 2023 $ 0.0289
-1.66%
$ 1.83 million $ 30,776
Mar 9, 2023 $ 0.0294
-12.98%
$ 1.86 million $ 30,922
Mar 8, 2023 $ 0.0338
+1.23%
$ 2.13 million $ 34,489
Mar 7, 2023 $ 0.0332
+3.59%
$ 2.1 million $ 21,686
Mar 6, 2023 $ 0.0321
-2.46%
$ 2.03 million $ 30,027
Mar 5, 2023 $ 0.0331
+8.20%
$ 2.09 million $ 27,018
Mar 4, 2023 $ 0.0309
+2.18%
$ 1.95 million $ 27,075
Mar 3, 2023 $ 0.0303
-9.18%
$ 1.92 million $ 30,058
Mar 2, 2023 $ 0.0334
-5.23%
$ 2.11 million $ 22,647
Mar 1, 2023 $ 0.0352
+11.87%
$ 2.23 million $ 31,942
Feb 28, 2023 $ 0.0329
+0.68%
$ 2.08 million $ 31,431
Feb 27, 2023 $ 0.0327
-7.11%
$ 2.06 million $ 38,102
Feb 26, 2023 $ 0.0351
+1.98%
$ 2.22 million $ 28,135
Feb 25, 2023 $ 0.0345
-10.09%
$ 2.18 million $ 31,273
Feb 24, 2023 $ 0.0383
-1.50%
$ 2.42 million $ 19,730
Feb 23, 2023 $ 0.0375
-10.06%
$ 2.37 million $ 38,115