Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shroom.finance Historical Data

SHROOM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $0.0283
+10.48%
$1.79 million $18,281
Jun 22, 2023 $0.0256
-25.32%
$1.62 million $4,234
Jun 21, 2023 $0.0343
+12.30%
$2.17 million $22,288
Jun 20, 2023 $0.0305
+3.50%
$1.93 million $16,726
Jun 19, 2023 $0.0296
+3.71%
$1.87 million $20,437
Jun 18, 2023 $0.0284
-3.64%
$1.79 million $20,789
Jun 17, 2023 $0.0311
+22.14%
$1.96 million $20,156
Jun 16, 2023 $0.0254
+0.12%
$1.61 million $5,210
Jun 15, 2023 $0.0302
+10.80%
$1.91 million $18,653
Jun 14, 2023 $0.0283
-12.40%
$1.79 million $19,042
Jun 13, 2023 $0.0323
-3.08%
$2.04 million $20,384
Jun 12, 2023 $0.0334
+7.58%
$2.11 million $20,104
Jun 11, 2023 $0.0311
-13.03%
$1.96 million $21,519
Jun 10, 2023 $0.0358
+2.09%
$2.26 million $20,654
Jun 9, 2023 $0.035
+0.70%
$2.21 million $20,782
Jun 8, 2023 $0.0348
+0.55%
$2.2 million $21,536
Jun 7, 2023 $0.0346
-1.44%
$2.19 million $21,983
Jun 6, 2023 $0.0336
+22.46%
$2.12 million $26,131
Jun 5, 2023 $0.0274
-18.94%
$1.73 million $32,579
Jun 4, 2023 $0.0335
-3.38%
$2.12 million $22,806
Jun 3, 2023 $0.0349
+0.21%
$2.21 million $20,302
Jun 2, 2023 $0.035
+4.89%
$2.21 million $22,934
Jun 1, 2023 $0.0333
+1.40%
$2.1 million $20,453
May 31, 2023 $0.0333
+9.29%
$2.1 million $22,224
May 30, 2023 $0.0303
-12.96%
$1.92 million $18,479
May 29, 2023 $0.0349
+0.18%
$2.2 million $23,456
May 28, 2023 $0.0349
-2.59%
$2.2 million $22,619
May 27, 2023 $0.0359
+10.15%
$2.27 million $21,268
May 26, 2023 $0.0324
-3.69%
$2.05 million $21,332
May 25, 2023 $0.0377
+12.51%
$2.38 million $20,166
May 24, 2023 $0.0336
-6.39%
$2.12 million $22,077
May 23, 2023 $0.0358
-12.25%
$2.26 million $21,738
May 22, 2023 $0.0408
-3.16%
$2.58 million $21,374
May 21, 2023 $0.0375
-11.10%
$2.37 million $21,514
May 20, 2023 $0.0423
+1.14%
$2.67 million $22,299
May 19, 2023 $0.0402
-0.34%
$2.54 million $295
May 18, 2023 $0.0415
+11.94%
$2.62 million $21,305
May 17, 2023 $0.0423
-3.12%
$2.67 million $22,070
May 16, 2023 $0.0436
-1.04%
$2.75 million $22,075
May 15, 2023 $0.0441
+14.16%
$2.78 million $21,253
May 14, 2023 $0.0384
-13.92%
$2.43 million $22,285
May 13, 2023 $0.0446
+1.58%
$2.82 million $22,313
May 12, 2023 $0.0441
+9.33%
$2.79 million $26,326
May 11, 2023 $0.0405
-12.95%
$2.56 million $25,898
May 10, 2023 $0.0466
+20.07%
$2.94 million $28,618
May 9, 2023 $0.039
+2.89%
$2.46 million $28,451
May 8, 2023 $0.0433
+11.41%
$2.74 million $21,968
May 7, 2023 $0.0393
-11.60%
$2.48 million $23,816
May 6, 2023 $0.0443
-15.29%
$2.8 million $31,789
May 5, 2023 $0.0524
+8.49%
$3.31 million $27,048