Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shroom.finance Historical Data

SHROOM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2023 $0.0253
-5.21%
$1.6 million $21,453
Aug 12, 2023 $0.0266
+90.29%
$1.68 million $3,940
Aug 11, 2023 $0.0804
+0.00%
$5.08 million $22,894
Aug 9, 2023 $0.0253
+8.37%
$1.6 million $23,291
Aug 8, 2023 $0.0231
-0.08%
$1.46 million $21,445
Aug 7, 2023 $0.0251
+7.38%
$1.58 million $20,873
Aug 6, 2023 $0.0232
-7.65%
$1.46 million $21,615
Aug 5, 2023 $0.0252
+8.72%
$1.59 million $22,428
Aug 4, 2023 $0.0232
-8.41%
$1.46 million $27,649
Aug 3, 2023 $0.0255
+10.73%
$1.61 million $21,713
Aug 2, 2023 $0.023
+23.70%
$1.45 million $4,601
Aug 1, 2023 $0.0186
-19.92%
$1.18 million $4,475
Jul 31, 2023 $0.0233
+11.05%
$1.47 million $4,142
Jul 30, 2023 $0.0209
-6.99%
$1.32 million $3,868
Jul 29, 2023 $0.0226
+6.78%
$1.43 million $21,804
Jul 28, 2023 $0.021
-1.74%
$1.33 million $26,243
Jul 27, 2023 $0.0215
-10.46%
$1.36 million $22,021
Jul 26, 2023 $0.024
+32.31%
$1.52 million $21,633
Jul 25, 2023 $0.0181
-15.73%
$1.15 million $4,197
Jul 24, 2023 $0.0215
+0.70%
$1.36 million $4,387
Jul 23, 2023 $0.0242
+1.94%
$1.53 million $21,750
Jul 22, 2023 $0.0235
-2.20%
$1.49 million $27,146
Jul 21, 2023 $0.0239
-2.63%
$1.51 million $22,416
Jul 20, 2023 $0.0245
+0.28%
$1.55 million $21,014
Jul 19, 2023 $0.0243
+7.64%
$1.54 million $22,284
Jul 18, 2023 $0.0246
-1.05%
$1.55 million $22,851
Jul 17, 2023 $0.0247
+12.34%
$1.56 million $20,139
Jul 16, 2023 $0.022
+4.99%
$1.39 million $23,313
Jul 15, 2023 $0.021
-9.89%
$1.33 million $5,017
Jul 14, 2023 $0.0223
-2.02%
$1.41 million $27,907
Jul 13, 2023 $0.0229
-1.79%
$1.44 million $26,522
Jul 12, 2023 $0.0233
+6.30%
$1.47 million $4,490
Jul 11, 2023 $0.0225
+2.14%
$1.42 million $23,006
Jul 10, 2023 $0.0219
-3.50%
$1.38 million $22,950
Jul 9, 2023 $0.0227
+1.20%
$1.43 million $22,420
Jul 8, 2023 $0.0224
-12.62%
$1.41 million $26,280
Jul 7, 2023 $0.0256
+8.18%
$1.62 million $3,650
Jul 6, 2023 $0.0237
-12.88%
$1.5 million $10
Jul 5, 2023 $0.0273
-1.41%
$1.72 million $11
Jul 4, 2023 $0.0276
-0.09%
$1.75 million $9
Jul 3, 2023 $0.0277
-2.43%
$1.75 million $5,883
Jul 2, 2023 $0.0284
+2.50%
$1.79 million $5,814
Jul 1, 2023 $0.0277
-2.42%
$1.75 million $5,116
Jun 30, 2023 $0.0284
-0.02%
$1.79 million $5,588
Jun 29, 2023 $0.0284
-0.07%
$1.79 million $5,573
Jun 28, 2023 $0.0284
+0.04%
$1.79 million $7,429
Jun 27, 2023 $0.0284
-0.02%
$1.79 million $5,667
Jun 26, 2023 $0.0284
+0.55%
$1.79 million $5,276
Jun 25, 2023 $0.0281
+0.77%
$1.78 million $27,764
Jun 24, 2023 $0.0279
-10.28%
$1.76 million $22,730