shroom.finance Historical Data

SHROOM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0235
-2.20%
$ 1.49 million $ 27,146
Jul 21, 2023 $ 0.0239
-2.63%
$ 1.51 million $ 22,416
Jul 20, 2023 $ 0.0245
+0.28%
$ 1.55 million $ 21,014
Jul 19, 2023 $ 0.0243
+7.64%
$ 1.54 million $ 22,284
Jul 18, 2023 $ 0.0246
-1.05%
$ 1.55 million $ 22,851
Jul 17, 2023 $ 0.0247
+12.34%
$ 1.56 million $ 20,139
Jul 16, 2023 $ 0.022
+4.99%
$ 1.39 million $ 23,313
Jul 15, 2023 $ 0.021
-9.89%
$ 1.33 million $ 5,017
Jul 14, 2023 $ 0.0223
-2.02%
$ 1.41 million $ 27,907
Jul 13, 2023 $ 0.0229
-1.79%
$ 1.44 million $ 26,522
Jul 12, 2023 $ 0.0233
+6.30%
$ 1.47 million $ 4,490
Jul 11, 2023 $ 0.0225
+2.14%
$ 1.42 million $ 23,006
Jul 10, 2023 $ 0.0219
-3.50%
$ 1.38 million $ 22,950
Jul 9, 2023 $ 0.0227
+1.20%
$ 1.43 million $ 22,420
Jul 8, 2023 $ 0.0224
-12.62%
$ 1.41 million $ 26,280
Jul 7, 2023 $ 0.0256
+8.18%
$ 1.62 million $ 3,650
Jul 6, 2023 $ 0.0237
-12.88%
$ 1.5 million $ 10
Jul 5, 2023 $ 0.0273
-1.41%
$ 1.72 million $ 11
Jul 4, 2023 $ 0.0276
-0.09%
$ 1.75 million $ 9
Jul 3, 2023 $ 0.0277
-2.43%
$ 1.75 million $ 5,883
Jul 2, 2023 $ 0.0284
+2.50%
$ 1.79 million $ 5,814
Jul 1, 2023 $ 0.0277
-2.42%
$ 1.75 million $ 5,116
Jun 30, 2023 $ 0.0284
-0.02%
$ 1.79 million $ 5,588
Jun 29, 2023 $ 0.0284
-0.07%
$ 1.79 million $ 5,573
Jun 28, 2023 $ 0.0284
+0.04%
$ 1.79 million $ 7,429
Jun 27, 2023 $ 0.0284
-0.02%
$ 1.79 million $ 5,667
Jun 26, 2023 $ 0.0284
+0.55%
$ 1.79 million $ 5,276
Jun 25, 2023 $ 0.0281
+0.77%
$ 1.78 million $ 27,764
Jun 24, 2023 $ 0.0279
-10.28%
$ 1.76 million $ 22,730
Jun 23, 2023 $ 0.0283
+10.48%
$ 1.79 million $ 18,281
Jun 22, 2023 $ 0.0256
-25.32%
$ 1.62 million $ 4,234
Jun 21, 2023 $ 0.0343
+12.30%
$ 2.17 million $ 22,288
Jun 20, 2023 $ 0.0305
+3.50%
$ 1.93 million $ 16,726
Jun 19, 2023 $ 0.0296
+3.71%
$ 1.87 million $ 20,437
Jun 18, 2023 $ 0.0284
-3.64%
$ 1.79 million $ 20,789
Jun 17, 2023 $ 0.0311
+22.14%
$ 1.96 million $ 20,156
Jun 16, 2023 $ 0.0254
+0.12%
$ 1.61 million $ 5,210
Jun 15, 2023 $ 0.0302
+10.80%
$ 1.91 million $ 18,653
Jun 14, 2023 $ 0.0283
-12.40%
$ 1.79 million $ 19,042
Jun 13, 2023 $ 0.0323
-3.08%
$ 2.04 million $ 20,384
Jun 12, 2023 $ 0.0334
+7.58%
$ 2.11 million $ 20,104
Jun 11, 2023 $ 0.0311
-13.03%
$ 1.96 million $ 21,519
Jun 10, 2023 $ 0.0358
+2.09%
$ 2.26 million $ 20,654
Jun 9, 2023 $ 0.035
+0.70%
$ 2.21 million $ 20,782
Jun 8, 2023 $ 0.0348
+0.55%
$ 2.2 million $ 21,536
Jun 7, 2023 $ 0.0346
-1.44%
$ 2.19 million $ 21,983
Jun 6, 2023 $ 0.0336
+22.46%
$ 2.12 million $ 26,131
Jun 5, 2023 $ 0.0274
-18.94%
$ 1.73 million $ 32,579
Jun 4, 2023 $ 0.0335
-3.38%
$ 2.12 million $ 22,806
Jun 3, 2023 $ 0.0349
+0.21%
$ 2.21 million $ 20,302