Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shroom.finance Historical Data

SHROOM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $0.0156
-5.99%
$982,901 $19,454
Oct 1, 2023 $0.018
+13.60%
$1.14 million $20,500
Sep 30, 2023 $0.0159
-9.17%
$1 million $22,297
Sep 29, 2023 $0.0174
+0.83%
$1.1 million $20,230
Sep 28, 2023 $0.0173
+43.06%
$1.09 million $19,018
Sep 27, 2023 $0.0121
+12.82%
$762,172 $3,444
Sep 26, 2023 $0.0103
-28.58%
$653,543 $2,867
Sep 25, 2023 $0.0153
-7.22%
$964,144 $18,868
Sep 24, 2023 $0.0164
+7.38%
$1.04 million $22,047
Sep 23, 2023 $0.0153
-0.60%
$965,794 $19,214
Sep 22, 2023 $0.0154
+0.51%
$971,475 $18,297
Sep 21, 2023 $0.0153
-6.31%
$966,757 $19,338
Sep 20, 2023 $0.0163
-14.14%
$1.03 million $19,716
Sep 19, 2023 $0.019
+0.52%
$1.2 million $19,878
Sep 18, 2023 $0.0187
-1.38%
$1.18 million $19,049
Sep 17, 2023 $0.019
+10.46%
$1.2 million $19,474
Sep 16, 2023 $0.0191
+12.65%
$1.2 million $19,355
Sep 15, 2023 $0.0169
-14.80%
$1.07 million $23,355
Sep 14, 2023 $0.0199
+18.50%
$1.25 million $4,886
Sep 13, 2023 $0.0168
-3.05%
$1.06 million $18,187
Sep 12, 2023 $0.0173
+12.65%
$1.09 million $23,088
Sep 11, 2023 $0.0153
-13.71%
$966,506 $19,752
Sep 10, 2023 $0.0177
+9.74%
$1.12 million $20,727
Sep 9, 2023 $0.0161
-7.18%
$1.02 million $20,760
Sep 8, 2023 $0.0175
+4.28%
$1.1 million $17,471
Sep 7, 2023 $0.0166
-6.22%
$1.05 million $20,189
Sep 6, 2023 $0.0177
+4.97%
$1.12 million $21,727
Sep 5, 2023 $0.0169
-21.93%
$1.06 million $26,306
Sep 4, 2023 $0.0216
+8.41%
$1.36 million $3,596
Sep 3, 2023 $0.0216
+12.68%
$1.36 million $5,724
Sep 2, 2023 $0.0195
-1.92%
$1.23 million $19,894
Sep 1, 2023 $0.0199
-2.87%
$1.26 million $24,477
Aug 31, 2023 $0.0205
-46.29%
$1.29 million $6,606
Aug 30, 2023 $0.0381
-9.48%
$2.4 million $9,719
Aug 29, 2023 $0.042
-8.84%
$2.66 million $7,300
Aug 28, 2023 $0.0461
-0.34%
$2.91 million $7,649
Aug 27, 2023 $0.0463
+20.65%
$2.92 million $7,701
Aug 26, 2023 $0.0424
-8.08%
$2.68 million $7,899
Aug 25, 2023 $0.0461
-0.28%
$2.91 million $8,046
Aug 24, 2023 $0.0462
+21.52%
$2.92 million $9,567
Aug 23, 2023 $0.0381
-17.26%
$2.4 million $9,397
Aug 22, 2023 $0.042
+130.08%
$2.65 million $8,681
Aug 21, 2023 $0.0183
-13.65%
$1.16 million $18,489
Aug 20, 2023 $0.0214
+2.61%
$1.35 million $20,434
Aug 19, 2023 $0.0197
-71.44%
$1.24 million $28,474
Aug 18, 2023 $0.0689
+5.44%
$4.35 million $10,637
Aug 17, 2023 $0.0654
+213.44%
$4.13 million $12,061
Aug 16, 2023 $0.0208
-14.64%
$1.31 million $43,682
Aug 15, 2023 $0.0245
-2.85%
$1.55 million $20,938
Aug 14, 2023 $0.0252
-0.28%
$1.59 million $436,618