shroom.finance Historical Data

SHROOM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0153
-13.71%
$ 966,506 $ 19,752
Sep 10, 2023 $ 0.0177
+9.74%
$ 1.12 million $ 20,727
Sep 9, 2023 $ 0.0161
-7.18%
$ 1.02 million $ 20,760
Sep 8, 2023 $ 0.0175
+4.28%
$ 1.1 million $ 17,471
Sep 7, 2023 $ 0.0166
-6.22%
$ 1.05 million $ 20,189
Sep 6, 2023 $ 0.0177
+4.97%
$ 1.12 million $ 21,727
Sep 5, 2023 $ 0.0169
-21.93%
$ 1.06 million $ 26,306
Sep 4, 2023 $ 0.0216
+8.41%
$ 1.36 million $ 3,596
Sep 3, 2023 $ 0.0216
+12.68%
$ 1.36 million $ 5,724
Sep 2, 2023 $ 0.0195
-1.92%
$ 1.23 million $ 19,894
Sep 1, 2023 $ 0.0199
-2.87%
$ 1.26 million $ 24,477
Aug 31, 2023 $ 0.0205
-46.29%
$ 1.29 million $ 6,606
Aug 30, 2023 $ 0.0381
-9.48%
$ 2.4 million $ 9,719
Aug 29, 2023 $ 0.042
-8.84%
$ 2.66 million $ 7,300
Aug 28, 2023 $ 0.0461
-0.34%
$ 2.91 million $ 7,649
Aug 27, 2023 $ 0.0463
+20.65%
$ 2.92 million $ 7,701
Aug 26, 2023 $ 0.0424
-8.08%
$ 2.68 million $ 7,899
Aug 25, 2023 $ 0.0461
-0.28%
$ 2.91 million $ 8,046
Aug 24, 2023 $ 0.0462
+21.52%
$ 2.92 million $ 9,567
Aug 23, 2023 $ 0.0381
-17.26%
$ 2.4 million $ 9,397
Aug 22, 2023 $ 0.042
+130.08%
$ 2.65 million $ 8,681
Aug 21, 2023 $ 0.0183
-13.65%
$ 1.16 million $ 18,489
Aug 20, 2023 $ 0.0214
+2.61%
$ 1.35 million $ 20,434
Aug 19, 2023 $ 0.0197
-71.44%
$ 1.24 million $ 28,474
Aug 18, 2023 $ 0.0689
+5.44%
$ 4.35 million $ 10,637
Aug 17, 2023 $ 0.0654
+213.44%
$ 4.13 million $ 12,061
Aug 16, 2023 $ 0.0208
-14.64%
$ 1.31 million $ 43,682
Aug 15, 2023 $ 0.0245
-2.85%
$ 1.55 million $ 20,938
Aug 14, 2023 $ 0.0252
-0.28%
$ 1.59 million $ 436,618
Aug 13, 2023 $ 0.0253
-5.21%
$ 1.6 million $ 21,453
Aug 12, 2023 $ 0.0266
+90.29%
$ 1.68 million $ 3,940
Aug 11, 2023 $ 0.0804
+0.00%
$ 5.08 million $ 22,894
Aug 9, 2023 $ 0.0253
+8.37%
$ 1.6 million $ 23,291
Aug 8, 2023 $ 0.0231
-0.08%
$ 1.46 million $ 21,445
Aug 7, 2023 $ 0.0251
+7.38%
$ 1.58 million $ 20,873
Aug 6, 2023 $ 0.0232
-7.65%
$ 1.46 million $ 21,615
Aug 5, 2023 $ 0.0252
+8.72%
$ 1.59 million $ 22,428
Aug 4, 2023 $ 0.0232
-8.41%
$ 1.46 million $ 27,649
Aug 3, 2023 $ 0.0255
+10.73%
$ 1.61 million $ 21,713
Aug 2, 2023 $ 0.023
+23.70%
$ 1.45 million $ 4,601
Aug 1, 2023 $ 0.0186
-19.92%
$ 1.18 million $ 4,475
Jul 31, 2023 $ 0.0233
+11.05%
$ 1.47 million $ 4,142
Jul 30, 2023 $ 0.0209
-6.99%
$ 1.32 million $ 3,868
Jul 29, 2023 $ 0.0226
+6.78%
$ 1.43 million $ 21,804
Jul 28, 2023 $ 0.021
-1.74%
$ 1.33 million $ 26,243
Jul 27, 2023 $ 0.0215
-10.46%
$ 1.36 million $ 22,021
Jul 26, 2023 $ 0.024
+32.31%
$ 1.52 million $ 21,633
Jul 25, 2023 $ 0.0181
-15.73%
$ 1.15 million $ 4,197
Jul 24, 2023 $ 0.0215
+0.70%
$ 1.36 million $ 4,387
Jul 23, 2023 $ 0.0242
+1.94%
$ 1.53 million $ 21,750