Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shroom.finance Historical Data

SHROOM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $0.0278
-1.36%
$1.76 million $22,167
Nov 20, 2023 $0.0282
-0.69%
$1.78 million $25,570
Nov 19, 2023 $0.0284
+2.62%
$1.79 million $23,474
Nov 18, 2023 $0.0277
-1.01%
$1.75 million $24,844
Nov 17, 2023 $0.028
+13.67%
$1.77 million $26,326
Nov 16, 2023 $0.0275
-9.99%
$1.74 million $33,460
Nov 15, 2023 $0.0306
+8.70%
$1.93 million $34,265
Nov 14, 2023 $0.0281
-4.92%
$1.78 million $24,803
Nov 13, 2023 $0.0296
-4.14%
$1.87 million $29,097
Nov 12, 2023 $0.0309
-28.60%
$1.95 million $13,116
Nov 11, 2023 $0.0432
+61.70%
$2.73 million $9,665
Nov 10, 2023 $0.0267
-21.75%
$1.69 million $27,660
Nov 9, 2023 $0.0342
+60.84%
$2.16 million $78,761
Nov 8, 2023 $0.0213
+0.21%
$1.34 million $58,911
Nov 7, 2023 $0.0212
-3.10%
$1.34 million $25,446
Nov 6, 2023 $0.0219
-0.26%
$1.38 million $22,733
Nov 5, 2023 $0.0219
+3.53%
$1.38 million $22,343
Nov 4, 2023 $0.0212
+3.16%
$1.34 million $27,166
Nov 3, 2023 $0.0206
-2.44%
$1.3 million $19,978
Nov 2, 2023 $0.0211
-3.45%
$1.33 million $24,855
Nov 1, 2023 $0.0217
-0.65%
$1.37 million $30,253
Oct 31, 2023 $0.0219
-1.93%
$1.38 million $23,789
Oct 30, 2023 $0.0223
+1.35%
$1.41 million $21,788
Oct 29, 2023 $0.022
+2.25%
$1.39 million $21,821
Oct 28, 2023 $0.0215
-1.13%
$1.36 million $19,851
Oct 27, 2023 $0.0218
+8.18%
$1.37 million $20,345
Oct 26, 2023 $0.0201
-1.77%
$1.27 million $21,019
Oct 25, 2023 $0.0205
-1.04%
$1.3 million $25,764
Oct 24, 2023 $0.0207
+0.06%
$1.31 million $27,272
Oct 23, 2023 $0.0206
+22.29%
$1.3 million $31,661
Oct 22, 2023 $0.0168
+0.11%
$1.06 million $19,644
Oct 21, 2023 $0.0168
+5.92%
$1.06 million $19,262
Oct 20, 2023 $0.0158
+10.09%
$1 million $18,176
Oct 19, 2023 $0.0144
-1.70%
$908,254 $18,326
Oct 18, 2023 $0.0146
+2.55%
$924,143 $20,783
Oct 17, 2023 $0.0143
-3.24%
$901,873 $17,654
Oct 16, 2023 $0.0148
+0.75%
$932,949 $18,968
Oct 15, 2023 $0.0147
+2.71%
$927,239 $21,475
Oct 14, 2023 $0.0143
-0.48%
$903,386 $18,431
Oct 13, 2023 $0.0144
+0.29%
$907,731 $22,284
Oct 12, 2023 $0.0143
-3.37%
$904,746 $23,620
Oct 11, 2023 $0.0148
-1.46%
$936,536 $19,603
Oct 10, 2023 $0.015
-1.59%
$950,039 $19,544
Oct 9, 2023 $0.0153
-1.05%
$964,776 $18,805
Oct 8, 2023 $0.0154
+0.76%
$974,252 $22,917
Oct 7, 2023 $0.0153
-4.95%
$966,675 $22,266
Oct 6, 2023 $0.0161
-1.05%
$1.02 million $3,142
Oct 5, 2023 $0.0163
-5.62%
$1.03 million $16,706
Oct 4, 2023 $0.0156
-9.77%
$984,621 $19,280
Oct 3, 2023 $0.0172
+10.38%
$1.09 million $22,346