shroom.finance Historical Data

SHROOM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0219
-1.93%
$ 1.38 million $ 23,789
Oct 30, 2023 $ 0.0223
+1.35%
$ 1.41 million $ 21,788
Oct 29, 2023 $ 0.022
+2.25%
$ 1.39 million $ 21,821
Oct 28, 2023 $ 0.0215
-1.13%
$ 1.36 million $ 19,851
Oct 27, 2023 $ 0.0218
+8.18%
$ 1.37 million $ 20,345
Oct 26, 2023 $ 0.0201
-1.77%
$ 1.27 million $ 21,019
Oct 25, 2023 $ 0.0205
-1.04%
$ 1.3 million $ 25,764
Oct 24, 2023 $ 0.0207
+0.06%
$ 1.31 million $ 27,272
Oct 23, 2023 $ 0.0206
+22.29%
$ 1.3 million $ 31,661
Oct 22, 2023 $ 0.0168
+0.11%
$ 1.06 million $ 19,644
Oct 21, 2023 $ 0.0168
+5.92%
$ 1.06 million $ 19,262
Oct 20, 2023 $ 0.0158
+10.09%
$ 1 million $ 18,176
Oct 19, 2023 $ 0.0144
-1.70%
$ 908,254 $ 18,326
Oct 18, 2023 $ 0.0146
+2.55%
$ 924,143 $ 20,783
Oct 17, 2023 $ 0.0143
-3.24%
$ 901,873 $ 17,654
Oct 16, 2023 $ 0.0148
+0.75%
$ 932,949 $ 18,968
Oct 15, 2023 $ 0.0147
+2.71%
$ 927,239 $ 21,475
Oct 14, 2023 $ 0.0143
-0.48%
$ 903,386 $ 18,431
Oct 13, 2023 $ 0.0144
+0.29%
$ 907,731 $ 22,284
Oct 12, 2023 $ 0.0143
-3.37%
$ 904,746 $ 23,620
Oct 11, 2023 $ 0.0148
-1.46%
$ 936,536 $ 19,603
Oct 10, 2023 $ 0.015
-1.59%
$ 950,039 $ 19,544
Oct 9, 2023 $ 0.0153
-1.05%
$ 964,776 $ 18,805
Oct 8, 2023 $ 0.0154
+0.76%
$ 974,252 $ 22,917
Oct 7, 2023 $ 0.0153
-4.95%
$ 966,675 $ 22,266
Oct 6, 2023 $ 0.0161
-1.05%
$ 1.02 million $ 3,142
Oct 5, 2023 $ 0.0163
-5.62%
$ 1.03 million $ 16,706
Oct 4, 2023 $ 0.0156
-9.77%
$ 984,621 $ 19,280
Oct 3, 2023 $ 0.0172
+10.38%
$ 1.09 million $ 22,346
Oct 2, 2023 $ 0.0156
-5.99%
$ 982,901 $ 19,454
Oct 1, 2023 $ 0.018
+13.60%
$ 1.14 million $ 20,500
Sep 30, 2023 $ 0.0159
-9.17%
$ 1 million $ 22,297
Sep 29, 2023 $ 0.0174
+0.83%
$ 1.1 million $ 20,230
Sep 28, 2023 $ 0.0173
+43.06%
$ 1.09 million $ 19,018
Sep 27, 2023 $ 0.0121
+12.82%
$ 762,172 $ 3,444
Sep 26, 2023 $ 0.0103
-28.58%
$ 653,543 $ 2,867
Sep 25, 2023 $ 0.0153
-7.22%
$ 964,144 $ 18,868
Sep 24, 2023 $ 0.0164
+7.38%
$ 1.04 million $ 22,047
Sep 23, 2023 $ 0.0153
-0.60%
$ 965,794 $ 19,214
Sep 22, 2023 $ 0.0154
+0.51%
$ 971,475 $ 18,297
Sep 21, 2023 $ 0.0153
-6.31%
$ 966,757 $ 19,338
Sep 20, 2023 $ 0.0163
-14.14%
$ 1.03 million $ 19,716
Sep 19, 2023 $ 0.019
+0.52%
$ 1.2 million $ 19,878
Sep 18, 2023 $ 0.0187
-1.38%
$ 1.18 million $ 19,049
Sep 17, 2023 $ 0.019
+10.46%
$ 1.2 million $ 19,474
Sep 16, 2023 $ 0.0191
+12.65%
$ 1.2 million $ 19,355
Sep 15, 2023 $ 0.0169
-14.80%
$ 1.07 million $ 23,355
Sep 14, 2023 $ 0.0199
+18.50%
$ 1.25 million $ 4,886
Sep 13, 2023 $ 0.0168
-3.05%
$ 1.06 million $ 18,187
Sep 12, 2023 $ 0.0173
+12.65%
$ 1.09 million $ 23,088