Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shroom.finance Historical Data

SHROOM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.0869
+6.81%
$5.49 million $53,874
Jan 9, 2024 $0.0813
-5.85%
$5.14 million $29,434
Jan 8, 2024 $0.0864
+43.18%
$5.46 million $111,462
Jan 7, 2024 $0.0603
+3.60%
$3.81 million $41,888
Jan 6, 2024 $0.0582
+6.67%
$3.68 million $26,751
Jan 5, 2024 $0.0546
-6.93%
$3.45 million $31,902
Jan 4, 2024 $0.0586
+18.74%
$3.7 million $43,891
Jan 3, 2024 $0.0486
+119.07%
$3.07 million $55,752
Jan 2, 2024 $0.0222
+0.03%
$1.4 million $4,792
Jan 1, 2024 $0.0265
-4.73%
$1.68 million $4,752
Dec 31, 2023 $0.0279
-34.03%
$1.76 million $4,755
Dec 30, 2023 $0.0422
-5.69%
$2.66 million $26,616
Dec 29, 2023 $0.0446
+4.82%
$2.82 million $28,174
Dec 28, 2023 $0.0426
-3.73%
$2.69 million $33,997
Dec 27, 2023 $0.0443
+23.98%
$2.8 million $37,746
Dec 26, 2023 $0.0357
-18.09%
$2.26 million $16,958
Dec 25, 2023 $0.0436
+35.53%
$2.75 million $64,184
Dec 24, 2023 $0.032
-3.46%
$2.02 million $38,582
Dec 23, 2023 $0.0331
+12.03%
$2.09 million $12,465
Dec 22, 2023 $0.0296
-1.08%
$1.87 million $31,309
Dec 21, 2023 $0.0299
-11.71%
$1.89 million $45,134
Dec 20, 2023 $0.0339
+20.86%
$2.14 million $32,960
Dec 19, 2023 $0.028
-17.95%
$1.77 million $59,066
Dec 18, 2023 $0.0341
+3.85%
$2.15 million $29,126
Dec 17, 2023 $0.0328
-6.07%
$2.07 million $27,973
Dec 16, 2023 $0.035
-6.32%
$2.21 million $27,142
Dec 15, 2023 $0.0374
-1.44%
$2.36 million $31,466
Dec 14, 2023 $0.0382
-3.13%
$2.41 million $26,902
Dec 13, 2023 $0.0394
+1.81%
$2.49 million $33,983
Dec 12, 2023 $0.0388
-1.11%
$2.45 million $22,078
Dec 11, 2023 $0.0392
+4.13%
$2.48 million $43,012
Dec 10, 2023 $0.0377
+0.84%
$2.38 million $29,998
Dec 9, 2023 $0.0373
-1.25%
$2.36 million $29,842
Dec 8, 2023 $0.0378
-0.22%
$2.39 million $26,853
Dec 7, 2023 $0.0379
+5.91%
$2.4 million $28,037
Dec 6, 2023 $0.0358
-16.32%
$2.26 million $38,216
Dec 5, 2023 $0.0428
-5.48%
$2.7 million $35,205
Dec 4, 2023 $0.0453
+0.35%
$2.86 million $28,139
Dec 3, 2023 $0.0451
+9.29%
$2.85 million $38,835
Dec 2, 2023 $0.0413
+0.03%
$2.61 million $5,701
Dec 1, 2023 $0.0413
+3.01%
$2.61 million $33,485
Nov 30, 2023 $0.0401
+2.38%
$2.53 million $26,175
Nov 29, 2023 $0.0392
-1.44%
$2.47 million $25,934
Nov 28, 2023 $0.0397
+9.01%
$2.51 million $30,915
Nov 27, 2023 $0.036
-11.80%
$2.28 million $36,432
Nov 26, 2023 $0.0408
-2.17%
$2.58 million $34,367
Nov 25, 2023 $0.0417
+8.10%
$2.64 million $32,162
Nov 24, 2023 $0.0386
+31.56%
$2.44 million $78,111
Nov 23, 2023 $0.0294
-0.99%
$1.85 million $23,419
Nov 22, 2023 $0.0296
+6.99%
$1.87 million $24,088