shroom.finance Historical Data

SHROOM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0339
+20.86%
$ 2.14 million $ 32,960
Dec 19, 2023 $ 0.028
-17.95%
$ 1.77 million $ 59,066
Dec 18, 2023 $ 0.0341
+3.85%
$ 2.15 million $ 29,126
Dec 17, 2023 $ 0.0328
-6.07%
$ 2.07 million $ 27,973
Dec 16, 2023 $ 0.035
-6.32%
$ 2.21 million $ 27,142
Dec 15, 2023 $ 0.0374
-1.44%
$ 2.36 million $ 31,466
Dec 14, 2023 $ 0.0382
-3.13%
$ 2.41 million $ 26,902
Dec 13, 2023 $ 0.0394
+1.81%
$ 2.49 million $ 33,983
Dec 12, 2023 $ 0.0388
-1.11%
$ 2.45 million $ 22,078
Dec 11, 2023 $ 0.0392
+4.13%
$ 2.48 million $ 43,012
Dec 10, 2023 $ 0.0377
+0.84%
$ 2.38 million $ 29,998
Dec 9, 2023 $ 0.0373
-1.25%
$ 2.36 million $ 29,842
Dec 8, 2023 $ 0.0378
-0.22%
$ 2.39 million $ 26,853
Dec 7, 2023 $ 0.0379
+5.91%
$ 2.4 million $ 28,037
Dec 6, 2023 $ 0.0358
-16.32%
$ 2.26 million $ 38,216
Dec 5, 2023 $ 0.0428
-5.48%
$ 2.7 million $ 35,205
Dec 4, 2023 $ 0.0453
+0.35%
$ 2.86 million $ 28,139
Dec 3, 2023 $ 0.0451
+9.29%
$ 2.85 million $ 38,835
Dec 2, 2023 $ 0.0413
+0.03%
$ 2.61 million $ 5,701
Dec 1, 2023 $ 0.0413
+3.01%
$ 2.61 million $ 33,485
Nov 30, 2023 $ 0.0401
+2.38%
$ 2.53 million $ 26,175
Nov 29, 2023 $ 0.0392
-1.44%
$ 2.47 million $ 25,934
Nov 28, 2023 $ 0.0397
+9.01%
$ 2.51 million $ 30,915
Nov 27, 2023 $ 0.036
-11.80%
$ 2.28 million $ 36,432
Nov 26, 2023 $ 0.0408
-2.17%
$ 2.58 million $ 34,367
Nov 25, 2023 $ 0.0417
+8.10%
$ 2.64 million $ 32,162
Nov 24, 2023 $ 0.0386
+31.56%
$ 2.44 million $ 78,111
Nov 23, 2023 $ 0.0294
-0.99%
$ 1.85 million $ 23,419
Nov 22, 2023 $ 0.0296
+6.99%
$ 1.87 million $ 24,088
Nov 21, 2023 $ 0.0278
-1.36%
$ 1.76 million $ 22,167
Nov 20, 2023 $ 0.0282
-0.69%
$ 1.78 million $ 25,570
Nov 19, 2023 $ 0.0284
+2.62%
$ 1.79 million $ 23,474
Nov 18, 2023 $ 0.0277
-1.01%
$ 1.75 million $ 24,844
Nov 17, 2023 $ 0.028
+13.67%
$ 1.77 million $ 26,326
Nov 16, 2023 $ 0.0275
-9.99%
$ 1.74 million $ 33,460
Nov 15, 2023 $ 0.0306
+8.70%
$ 1.93 million $ 34,265
Nov 14, 2023 $ 0.0281
-4.92%
$ 1.78 million $ 24,803
Nov 13, 2023 $ 0.0296
-4.14%
$ 1.87 million $ 29,097
Nov 12, 2023 $ 0.0309
-28.60%
$ 1.95 million $ 13,116
Nov 11, 2023 $ 0.0432
+61.70%
$ 2.73 million $ 9,665
Nov 10, 2023 $ 0.0267
-21.75%
$ 1.69 million $ 27,660
Nov 9, 2023 $ 0.0342
+60.84%
$ 2.16 million $ 78,761
Nov 8, 2023 $ 0.0213
+0.21%
$ 1.34 million $ 58,911
Nov 7, 2023 $ 0.0212
-3.10%
$ 1.34 million $ 25,446
Nov 6, 2023 $ 0.0219
-0.26%
$ 1.38 million $ 22,733
Nov 5, 2023 $ 0.0219
+3.53%
$ 1.38 million $ 22,343
Nov 4, 2023 $ 0.0212
+3.16%
$ 1.34 million $ 27,166
Nov 3, 2023 $ 0.0206
-2.44%
$ 1.3 million $ 19,978
Nov 2, 2023 $ 0.0211
-3.45%
$ 1.33 million $ 24,855
Nov 1, 2023 $ 0.0217
-0.65%
$ 1.37 million $ 30,253