Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.0513
+2.06%
$3.24 million $43,145
Apr 18, 2024 $0.0503
-3.54%
$3.18 million $7,452
Apr 17, 2024 $0.0519
-3.86%
$3.28 million $34,188
Apr 16, 2024 $0.0537
+13.77%
$3.39 million $36,712
Apr 15, 2024 $0.0546
+9.43%
$3.45 million $35,526
Apr 14, 2024 $0.0499
-1.88%
$3.15 million $56,733
Apr 13, 2024 $0.0509
-6.18%
$3.22 million $60,444
Apr 12, 2024 $0.0543
-26.33%
$3.43 million $65,942
Apr 11, 2024 $0.0737
+16.51%
$4.66 million $59,572
Apr 10, 2024 $0.0633
+5.51%
$4 million $54,394
Apr 9, 2024 $0.0599
+10.66%
$3.79 million $42,562
Apr 8, 2024 $0.0542
+6.53%
$3.42 million $42,282
Apr 7, 2024 $0.0509
+5.13%
$3.21 million $42,309
Apr 6, 2024 $0.0484
-12.00%
$3.06 million $39,147
Apr 5, 2024 $0.055
-3.31%
$3.47 million $38,751
Apr 4, 2024 $0.0569
+10.76%
$3.59 million $37,216
Apr 3, 2024 $0.0514
-0.25%
$3.25 million $59,515
Apr 2, 2024 $0.0515
-11.55%
$3.25 million $40,486
Apr 1, 2024 $0.0581
-13.59%
$3.67 million $57,981
Mar 31, 2024 $0.0672
+0.58%
$4.25 million $48,485
Mar 30, 2024 $0.0669
-0.59%
$4.22 million $52,096
Mar 29, 2024 $0.0673
-7.96%
$4.25 million $50,163
Mar 28, 2024 $0.0731
+3.47%
$4.62 million $44,823
Mar 27, 2024 $0.0706
-2.77%
$4.46 million $61,266
Mar 26, 2024 $0.0727
+19.16%
$4.59 million $54,072
Mar 25, 2024 $0.0606
-5.58%
$3.83 million $40,981
Mar 24, 2024 $0.0642
+9.39%
$4.05 million $48,209
Mar 23, 2024 $0.058
-2.51%
$3.66 million $38,870
Mar 22, 2024 $0.0595
-7.02%
$3.76 million $48,227
Mar 21, 2024 $0.0639
-6.84%
$4.04 million $55,323
Mar 20, 2024 $0.0687
+10.99%
$4.34 million $68,688
Mar 19, 2024 $0.0619
-8.27%
$3.91 million $63,795
Mar 18, 2024 $0.0675
-4.06%
$4.26 million $62,947
Mar 17, 2024 $0.0705
+4.96%
$4.45 million $43,423
Mar 16, 2024 $0.0671
-20.12%
$4.24 million $66,119
Mar 15, 2024 $0.0842
-1.62%
$5.32 million $43,985
Mar 14, 2024 $0.0856
-3.37%
$5.41 million $52,902
Mar 13, 2024 $0.0886
-6.34%
$5.6 million $50,882
Mar 12, 2024 $0.0946
-1.38%
$5.97 million $59,672
Mar 11, 2024 $0.0959
+2.80%
$6.06 million $55,477
Mar 10, 2024 $0.0933
-0.65%
$5.9 million $151,592
Mar 9, 2024 $0.0939
+12.55%
$5.94 million $97,682
Mar 8, 2024 $0.0835
+12.78%
$5.27 million $83,672
Mar 7, 2024 $0.074
-0.53%
$4.68 million $46,491
Mar 6, 2024 $0.0744
+18.29%
$4.7 million $65,995
Mar 5, 2024 $0.0629
+8.82%
$3.97 million $61,601
Mar 4, 2024 $0.0578
+2.36%
$3.65 million $74,763
Mar 3, 2024 $0.0564
-8.29%
$3.56 million $22,622
Mar 2, 2024 $0.0615
-2.30%
$3.89 million $85,527
Mar 1, 2024 $0.063
+1.77%
$3.98 million $44,744