shroom.finance Historical Data

SHROOM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0613
+0.62%
$ 3.87 million $ 27,135
Feb 7, 2024 $ 0.0611
-1.54%
$ 3.86 million $ 27,257
Feb 6, 2024 $ 0.0619
+12.29%
$ 3.91 million $ 27,783
Feb 5, 2024 $ 0.0554
-0.68%
$ 3.5 million $ 29,353
Feb 4, 2024 $ 0.0558
-10.40%
$ 3.52 million $ 38,829
Feb 3, 2024 $ 0.0623
+0.30%
$ 3.93 million $ 27,378
Feb 2, 2024 $ 0.0621
+5.71%
$ 3.92 million $ 29,918
Feb 1, 2024 $ 0.0587
-0.89%
$ 3.71 million $ 27,994
Jan 31, 2024 $ 0.0593
-0.29%
$ 3.75 million $ 26,538
Jan 30, 2024 $ 0.0595
+2.38%
$ 3.76 million $ 33,164
Jan 29, 2024 $ 0.0581
+2.90%
$ 3.67 million $ 26,335
Jan 28, 2024 $ 0.0564
-5.01%
$ 3.56 million $ 27,291
Jan 27, 2024 $ 0.0592
-6.14%
$ 3.74 million $ 28,432
Jan 26, 2024 $ 0.0631
+3.41%
$ 3.99 million $ 27,650
Jan 25, 2024 $ 0.061
-5.20%
$ 3.85 million $ 29,248
Jan 24, 2024 $ 0.0645
+8.36%
$ 4.08 million $ 29,880
Jan 23, 2024 $ 0.0595
-2.66%
$ 3.76 million $ 28,618
Jan 22, 2024 $ 0.0612
-16.14%
$ 3.86 million $ 40,099
Jan 21, 2024 $ 0.0713
-2.32%
$ 4.5 million $ 41,187
Jan 20, 2024 $ 0.0729
-0.50%
$ 4.61 million $ 29,022
Jan 19, 2024 $ 0.0725
+1.60%
$ 4.58 million $ 46,413
Jan 18, 2024 $ 0.0714
-8.77%
$ 4.51 million $ 56,126
Jan 17, 2024 $ 0.0782
-7.99%
$ 4.94 million $ 44,634
Jan 16, 2024 $ 0.0874
+1.82%
$ 5.52 million $ 31,336
Jan 15, 2024 $ 0.0859
+0.11%
$ 5.42 million $ 49,134
Jan 14, 2024 $ 0.0856
-0.12%
$ 5.41 million $ 45,235
Jan 13, 2024 $ 0.0857
-5.27%
$ 5.42 million $ 28,537
Jan 12, 2024 $ 0.0905
+8.71%
$ 5.72 million $ 64,039
Jan 11, 2024 $ 0.0833
-4.14%
$ 5.26 million $ 71,591
Jan 10, 2024 $ 0.0869
+6.81%
$ 5.49 million $ 53,874
Jan 9, 2024 $ 0.0813
-5.85%
$ 5.14 million $ 29,434
Jan 8, 2024 $ 0.0864
+43.18%
$ 5.46 million $ 111,462
Jan 7, 2024 $ 0.0603
+3.60%
$ 3.81 million $ 41,888
Jan 6, 2024 $ 0.0582
+6.67%
$ 3.68 million $ 26,751
Jan 5, 2024 $ 0.0546
-6.93%
$ 3.45 million $ 31,902
Jan 4, 2024 $ 0.0586
+18.74%
$ 3.7 million $ 43,891
Jan 3, 2024 $ 0.0486
+119.07%
$ 3.07 million $ 55,752
Jan 2, 2024 $ 0.0222
+0.03%
$ 1.4 million $ 4,792
Jan 1, 2024 $ 0.0265
-4.73%
$ 1.68 million $ 4,752
Dec 31, 2023 $ 0.0279
-34.03%
$ 1.76 million $ 4,755
Dec 30, 2023 $ 0.0422
-5.69%
$ 2.66 million $ 26,616
Dec 29, 2023 $ 0.0446
+4.82%
$ 2.82 million $ 28,174
Dec 28, 2023 $ 0.0426
-3.73%
$ 2.69 million $ 33,997
Dec 27, 2023 $ 0.0443
+23.98%
$ 2.8 million $ 37,746
Dec 26, 2023 $ 0.0357
-18.09%
$ 2.26 million $ 16,958
Dec 25, 2023 $ 0.0436
+35.53%
$ 2.75 million $ 64,184
Dec 24, 2023 $ 0.032
-3.46%
$ 2.02 million $ 38,582
Dec 23, 2023 $ 0.0331
+12.03%
$ 2.09 million $ 12,465
Dec 22, 2023 $ 0.0296
-1.08%
$ 1.87 million $ 31,309
Dec 21, 2023 $ 0.0299
-11.71%
$ 1.89 million $ 45,134