Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $0.0494
+3.55%
$3.12 million $49,606
Jun 7, 2024 $0.0479
-1.98%
$3.03 million $42,645
Jun 6, 2024 $0.0555
+5.61%
$3.5 million $45,771
Jun 5, 2024 $0.0503
-2.16%
$3.18 million $51,323
Jun 4, 2024 $0.0515
-5.99%
$3.25 million $6,869
Jun 3, 2024 $0.0502
-6.25%
$3.17 million $45,303
Jun 2, 2024 $0.0539
+4.92%
$3.4 million $44,996
Jun 1, 2024 $0.0513
-2.79%
$3.24 million $53,030
May 31, 2024 $0.053
+15.78%
$3.35 million $46,077
May 30, 2024 $0.0458
-3.82%
$2.89 million $48,611
May 29, 2024 $0.0476
-16.57%
$3.01 million $69,415
May 28, 2024 $0.0567
+9.94%
$3.58 million $47,414
May 27, 2024 $0.0587
+15.21%
$3.71 million $46,440
May 26, 2024 $0.051
+2.47%
$3.22 million $48,505
May 25, 2024 $0.0565
+1.18%
$3.57 million $39,593
May 24, 2024 $0.0561
+12.14%
$3.54 million $31,372
May 23, 2024 $0.0496
+0.07%
$3.13 million $49,666
May 22, 2024 $0.0498
-2.05%
$3.15 million $43,799
May 21, 2024 $0.0509
+0.80%
$3.21 million $49,193
May 20, 2024 $0.05
+17.55%
$3.16 million $46,621
May 19, 2024 $0.0424
-0.91%
$2.68 million $38,951
May 18, 2024 $0.0427
-1.58%
$2.7 million $35,706
May 17, 2024 $0.0434
-6.36%
$2.74 million $47,558
May 16, 2024 $0.0464
-2.76%
$2.93 million $33,142
May 15, 2024 $0.048
+18.34%
$3.03 million $35,663
May 14, 2024 $0.0405
-3.20%
$2.56 million $33,768
May 13, 2024 $0.0419
-14.36%
$2.65 million $39,162
May 12, 2024 $0.0489
+0.13%
$3.09 million $33,627
May 11, 2024 $0.0487
+13.89%
$3.08 million $35,146
May 10, 2024 $0.0433
-15.35%
$2.73 million $35,603
May 9, 2024 $0.0452
+1.46%
$2.85 million $37,151
May 8, 2024 $0.0443
-1.60%
$2.8 million $35,399
May 7, 2024 $0.0452
-0.55%
$2.85 million $38,439
May 6, 2024 $0.0454
-3.43%
$2.87 million $36,002
May 5, 2024 $0.0468
-4.76%
$2.96 million $35,199
May 4, 2024 $0.0465
+3.05%
$2.94 million $37,639
May 3, 2024 $0.0513
+3.77%
$3.24 million $37,200
May 2, 2024 $0.0494
+4.60%
$3.12 million $47,837
May 1, 2024 $0.0421
-12.17%
$3 million $33,701
Apr 30, 2024 $0.0483
+7.01%
$3.05 million $35,762
Apr 29, 2024 $0.0452
-12.63%
$2.86 million $40,124
Apr 28, 2024 $0.0518
+5.46%
$3.27 million $42,345
Apr 27, 2024 $0.0491
-4.74%
$3.1 million $37,875
Apr 26, 2024 $0.0515
-3.32%
$3.26 million $37,065
Apr 25, 2024 $0.0533
+8.22%
$3.37 million $41,096
Apr 24, 2024 $0.0492
-4.27%
$3.11 million $35,530
Apr 23, 2024 $0.0514
-1.78%
$3.25 million $5,154
Apr 22, 2024 $0.0523
+2.11%
$3.31 million $37,253
Apr 21, 2024 $0.0513
+0.61%
$3.24 million $39,052
Apr 20, 2024 $0.0509
-0.18%
$3.22 million $43,234