Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

shroom.finance Historical Data

SHROOM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $0.0305
+2.85%
$1.93 million $37,213
Jul 27, 2024 $0.0297
+12.55%
$1.88 million $37,252
Jul 26, 2024 $0.0264
+2.64%
$1.67 million $38,848
Jul 25, 2024 $0.0287
-5.40%
$1.81 million $37,205
Jul 24, 2024 $0.0303
+7.07%
$1.91 million $37,630
Jul 23, 2024 $0.0283
+1.63%
$1.79 million $45,595
Jul 22, 2024 $0.0279
-13.92%
$1.76 million $42,681
Jul 21, 2024 $0.029
-10.23%
$1.83 million $42,611
Jul 20, 2024 $0.0323
+13.19%
$2.04 million $36,337
Jul 19, 2024 $0.0285
-9.78%
$1.8 million $34,392
Jul 18, 2024 $0.0316
+0.45%
$2 million $39,888
Jul 17, 2024 $0.0315
-1.63%
$1.99 million $42,186
Jul 16, 2024 $0.032
-1.09%
$2.02 million $39,473
Jul 15, 2024 $0.0323
+0.76%
$2.04 million $44,534
Jul 14, 2024 $0.0287
+3.10%
$1.81 million $36,267
Jul 13, 2024 $0.0278
-10.06%
$1.76 million $31,052
Jul 12, 2024 $0.0268
-0.84%
$1.69 million $37,501
Jul 11, 2024 $0.027
-11.48%
$1.71 million $37,017
Jul 10, 2024 $0.0305
-5.42%
$1.93 million $39,128
Jul 9, 2024 $0.0291
+1.12%
$1.84 million $34,612
Jul 8, 2024 $0.0288
-8.91%
$1.82 million $32,619
Jul 7, 2024 $0.0316
+9.04%
$2 million $37,873
Jul 6, 2024 $0.0329
+2.84%
$2.08 million $34,601
Jul 5, 2024 $0.032
-3.71%
$2.02 million $39,167
Jul 4, 2024 $0.0333
-7.05%
$2.1 million $34,096
Jul 3, 2024 $0.0357
+9.18%
$2.26 million $39,680
Jul 2, 2024 $0.0374
-0.39%
$2.36 million $39,061
Jul 1, 2024 $0.0379
-0.06%
$2.39 million $40,500
Jun 30, 2024 $0.0379
+19.44%
$2.39 million $42,690
Jun 29, 2024 $0.0317
-1.29%
$2 million $39,858
Jun 28, 2024 $0.0321
-2.70%
$2.03 million $42,738
Jun 27, 2024 $0.033
-8.48%
$2.08 million $41,659
Jun 26, 2024 $0.0359
+0.48%
$2.27 million $38,035
Jun 25, 2024 $0.0357
+2.90%
$2.25 million $6,723
Jun 24, 2024 $0.0347
-5.98%
$2.19 million $41,634
Jun 23, 2024 $0.0369
-15.03%
$2.33 million $44,050
Jun 22, 2024 $0.0435
+12.44%
$2.75 million $42,585
Jun 21, 2024 $0.0389
-10.40%
$2.46 million $41,752
Jun 20, 2024 $0.0387
-1.71%
$2.44 million $40,185
Jun 19, 2024 $0.0394
+0.06%
$2.49 million $53,067
Jun 18, 2024 $0.0393
-6.56%
$2.49 million $43,453
Jun 17, 2024 $0.0421
-11.09%
$2.66 million $49,397
Jun 16, 2024 $0.0479
+10.33%
$3.03 million $40,330
Jun 15, 2024 $0.0434
-9.98%
$2.74 million $35,999
Jun 14, 2024 $0.0481
+9.33%
$3.04 million $40,937
Jun 13, 2024 $0.0486
-0.60%
$3.07 million $40,215
Jun 12, 2024 $0.0493
+4.19%
$3.12 million $41,484
Jun 11, 2024 $0.0473
+6.45%
$2.99 million $9,337
Jun 10, 2024 $0.0445
-13.23%
$2.81 million $42,618
Jun 9, 2024 $0.0512
+3.73%
$3.24 million $40,740