shroom.finance Historical Data

SHROOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0316
+9.04%
$ 2 million $ 37,873
Jul 6, 2024 $ 0.0329
+2.84%
$ 2.08 million $ 34,601
Jul 5, 2024 $ 0.032
-3.71%
$ 2.02 million $ 39,167
Jul 4, 2024 $ 0.0333
-7.05%
$ 2.1 million $ 34,096
Jul 3, 2024 $ 0.0357
+9.18%
$ 2.26 million $ 39,680
Jul 2, 2024 $ 0.0374
-0.39%
$ 2.36 million $ 39,061
Jul 1, 2024 $ 0.0379
-0.06%
$ 2.39 million $ 40,500
Jun 30, 2024 $ 0.0379
+19.44%
$ 2.39 million $ 42,690
Jun 29, 2024 $ 0.0317
-1.29%
$ 2 million $ 39,858
Jun 28, 2024 $ 0.0321
-2.70%
$ 2.03 million $ 42,738
Jun 27, 2024 $ 0.033
-8.48%
$ 2.08 million $ 41,659
Jun 26, 2024 $ 0.0359
+0.48%
$ 2.27 million $ 38,035
Jun 25, 2024 $ 0.0357
+2.90%
$ 2.25 million $ 6,723
Jun 24, 2024 $ 0.0347
-5.98%
$ 2.19 million $ 41,634
Jun 23, 2024 $ 0.0369
-15.03%
$ 2.33 million $ 44,050
Jun 22, 2024 $ 0.0435
+12.44%
$ 2.75 million $ 42,585
Jun 21, 2024 $ 0.0389
-10.40%
$ 2.46 million $ 41,752
Jun 20, 2024 $ 0.0387
-1.71%
$ 2.44 million $ 40,185
Jun 19, 2024 $ 0.0394
+0.06%
$ 2.49 million $ 53,067
Jun 18, 2024 $ 0.0393
-6.56%
$ 2.49 million $ 43,453
Jun 17, 2024 $ 0.0421
-11.09%
$ 2.66 million $ 49,397
Jun 16, 2024 $ 0.0479
+10.33%
$ 3.03 million $ 40,330
Jun 15, 2024 $ 0.0434
-9.98%
$ 2.74 million $ 35,999
Jun 14, 2024 $ 0.0481
+9.33%
$ 3.04 million $ 40,937
Jun 13, 2024 $ 0.0486
-0.60%
$ 3.07 million $ 40,215
Jun 12, 2024 $ 0.0493
+4.19%
$ 3.12 million $ 41,484
Jun 11, 2024 $ 0.0473
+6.45%
$ 2.99 million $ 9,337
Jun 10, 2024 $ 0.0445
-13.23%
$ 2.81 million $ 42,618
Jun 9, 2024 $ 0.0512
+3.73%
$ 3.24 million $ 40,740
Jun 8, 2024 $ 0.0494
+3.55%
$ 3.12 million $ 49,606
Jun 7, 2024 $ 0.0479
-1.98%
$ 3.03 million $ 42,645
Jun 6, 2024 $ 0.0555
+5.61%
$ 3.5 million $ 45,771
Jun 5, 2024 $ 0.0503
-2.16%
$ 3.18 million $ 51,323
Jun 4, 2024 $ 0.0515
-5.99%
$ 3.25 million $ 6,869
Jun 3, 2024 $ 0.0502
-6.25%
$ 3.17 million $ 45,303
Jun 2, 2024 $ 0.0539
+4.92%
$ 3.4 million $ 44,996
Jun 1, 2024 $ 0.0513
-2.79%
$ 3.24 million $ 53,030
May 31, 2024 $ 0.053
+15.78%
$ 3.35 million $ 46,077
May 30, 2024 $ 0.0458
-3.82%
$ 2.89 million $ 48,611
May 29, 2024 $ 0.0476
-16.57%
$ 3.01 million $ 69,415
May 28, 2024 $ 0.0567
+9.94%
$ 3.58 million $ 47,414
May 27, 2024 $ 0.0587
+15.21%
$ 3.71 million $ 46,440
May 26, 2024 $ 0.051
+2.47%
$ 3.22 million $ 48,505
May 25, 2024 $ 0.0565
+1.18%
$ 3.57 million $ 39,593
May 24, 2024 $ 0.0561
+12.14%
$ 3.54 million $ 31,372
May 23, 2024 $ 0.0496
+0.07%
$ 3.13 million $ 49,666
May 22, 2024 $ 0.0498
-2.05%
$ 3.15 million $ 43,799
May 21, 2024 $ 0.0509
+0.80%
$ 3.21 million $ 49,193
May 20, 2024 $ 0.05
+17.55%
$ 3.16 million $ 46,621
May 19, 2024 $ 0.0424
-0.91%
$ 2.68 million $ 38,951