Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

shroom.finance Historical Data

SHROOM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.0103
-6.23%
$648,700 $28,990
Nov 4, 2024 $0.0109
-15.26%
$691,068 $27,683
Nov 3, 2024 $0.013
-2.02%
$818,748 $30,045
Nov 2, 2024 $0.0132
+12.45%
$835,284 $30,819
Nov 1, 2024 $0.0118
-5.14%
$743,290 $32,268
Oct 31, 2024 $0.0124
-17.35%
$780,936 $29,273
Oct 30, 2024 $0.015
+0.65%
$944,843 $30,958
Oct 29, 2024 $0.0132
-12.01%
$831,321 $29,987
Oct 28, 2024 $0.015
+15.95%
$946,484 $28,499
Oct 27, 2024 $0.0145
+13.79%
$917,397 $29,252
Oct 26, 2024 $0.0128
-10.23%
$806,691 $30,174
Oct 25, 2024 $0.0142
+8.45%
$898,593 $28,409
Oct 24, 2024 $0.0131
-12.71%
$828,595 $30,303
Oct 23, 2024 $0.015
+11.28%
$949,214 $29,696
Oct 22, 2024 $0.0135
-7.78%
$852,937 $32,525
Oct 21, 2024 $0.0148
-1.96%
$937,019 $30,748
Oct 20, 2024 $0.0151
+1.26%
$956,384 $32,278
Oct 19, 2024 $0.015
-11.57%
$944,699 $31,278
Oct 18, 2024 $0.017
+14.65%
$1.07 million $30,914
Oct 17, 2024 $0.0148
-12.03%
$934,930 $33,831
Oct 16, 2024 $0.0168
+11.94%
$1.06 million $30,623
Oct 15, 2024 $0.0167
+10.31%
$1.05 million $32,668
Oct 14, 2024 $0.0152
+7.77%
$958,513 $33,635
Oct 13, 2024 $0.0141
-14.20%
$887,802 $28,221
Oct 12, 2024 $0.0148
-9.39%
$932,312 $29,630
Oct 11, 2024 $0.016
+13.01%
$1.01 million $22,473
Oct 10, 2024 $0.0142
-9.40%
$896,152 $25,577
Oct 9, 2024 $0.0159
+11.54%
$1 million $27,471
Oct 8, 2024 $0.016
+6.61%
$1.01 million $28,568
Oct 7, 2024 $0.015
-23.29%
$947,544 $26,762
Oct 6, 2024 $0.0195
+14.19%
$1.23 million $30,641
Oct 5, 2024 $0.0194
-0.28%
$1.22 million $29,041
Oct 4, 2024 $0.0194
+1.06%
$1.23 million $28,455
Oct 3, 2024 $0.0169
-7.10%
$1.07 million $27,512
Oct 2, 2024 $0.0182
+8.35%
$1.15 million $28,581
Oct 1, 2024 $0.0168
-5.79%
$1.06 million $27,741
Sep 30, 2024 $0.0178
-12.52%
$1.13 million $31,080
Sep 29, 2024 $0.0204
-1.19%
$1.29 million $31,287
Sep 28, 2024 $0.0207
-0.97%
$1.31 million $30,885
Sep 27, 2024 $0.0209
-3.16%
$1.32 million $35,628
Sep 26, 2024 $0.0215
+1.85%
$1.36 million $30,222
Sep 25, 2024 $0.0211
+9.87%
$1.33 million $30,572
Sep 24, 2024 $0.0192
-11.82%
$1.21 million $27,691
Sep 23, 2024 $0.0217
+14.88%
$1.37 million $32,959
Sep 22, 2024 $0.0189
-12.45%
$1.19 million $30,053
Sep 21, 2024 $0.0216
+17.68%
$1.36 million $32,472
Sep 20, 2024 $0.0183
+4.01%
$1.16 million $28,729
Sep 19, 2024 $0.0176
-8.90%
$1.11 million $30,447
Sep 18, 2024 $0.0191
+1.40%
$1.21 million $26,801
Sep 17, 2024 $0.0189
+14.94%
$1.19 million $23,546