shroom.finance Historical Data

SHROOM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0167
+10.31%
$ 1.05 million $ 32,668
Oct 14, 2024 $ 0.0152
+7.77%
$ 958,513 $ 33,635
Oct 13, 2024 $ 0.0141
-14.20%
$ 887,802 $ 28,221
Oct 12, 2024 $ 0.0148
-9.39%
$ 932,312 $ 29,630
Oct 11, 2024 $ 0.016
+13.01%
$ 1.01 million $ 22,473
Oct 10, 2024 $ 0.0142
-9.40%
$ 896,152 $ 25,577
Oct 9, 2024 $ 0.0159
+11.54%
$ 1 million $ 27,471
Oct 8, 2024 $ 0.016
+6.61%
$ 1.01 million $ 28,568
Oct 7, 2024 $ 0.015
-23.29%
$ 947,544 $ 26,762
Oct 6, 2024 $ 0.0195
+14.19%
$ 1.23 million $ 30,641
Oct 5, 2024 $ 0.0194
-0.28%
$ 1.22 million $ 29,041
Oct 4, 2024 $ 0.0194
+1.06%
$ 1.23 million $ 28,455
Oct 3, 2024 $ 0.0169
-7.10%
$ 1.07 million $ 27,512
Oct 2, 2024 $ 0.0182
+8.35%
$ 1.15 million $ 28,581
Oct 1, 2024 $ 0.0168
-5.79%
$ 1.06 million $ 27,741
Sep 30, 2024 $ 0.0178
-12.52%
$ 1.13 million $ 31,080
Sep 29, 2024 $ 0.0204
-1.19%
$ 1.29 million $ 31,287
Sep 28, 2024 $ 0.0207
-0.97%
$ 1.31 million $ 30,885
Sep 27, 2024 $ 0.0209
-3.16%
$ 1.32 million $ 35,628
Sep 26, 2024 $ 0.0215
+1.85%
$ 1.36 million $ 30,222
Sep 25, 2024 $ 0.0211
+9.87%
$ 1.33 million $ 30,572
Sep 24, 2024 $ 0.0192
-11.82%
$ 1.21 million $ 27,691
Sep 23, 2024 $ 0.0217
+14.88%
$ 1.37 million $ 32,959
Sep 22, 2024 $ 0.0189
-12.45%
$ 1.19 million $ 30,053
Sep 21, 2024 $ 0.0216
+17.68%
$ 1.36 million $ 32,472
Sep 20, 2024 $ 0.0183
+4.01%
$ 1.16 million $ 28,729
Sep 19, 2024 $ 0.0176
-8.90%
$ 1.11 million $ 30,447
Sep 18, 2024 $ 0.0191
+1.40%
$ 1.21 million $ 26,801
Sep 17, 2024 $ 0.0189
+14.94%
$ 1.19 million $ 23,546
Sep 16, 2024 $ 0.0164
-2.52%
$ 1.04 million $ 27,558
Sep 15, 2024 $ 0.0169
-3.86%
$ 1.07 million $ 27,035
Sep 14, 2024 $ 0.0174
-14.97%
$ 1.1 million $ 20,712
Sep 13, 2024 $ 0.0204
+17.64%
$ 1.29 million $ 28,862
Sep 12, 2024 $ 0.0174
-13.11%
$ 1.1 million $ 26,282
Sep 11, 2024 $ 0.02
+12.57%
$ 1.27 million $ 28,357
Sep 10, 2024 $ 0.0178
-0.33%
$ 1.12 million $ 26,887
Sep 9, 2024 $ 0.0178
+2.64%
$ 1.13 million $ 28,112
Sep 8, 2024 $ 0.0174
-9.64%
$ 1.1 million $ 24,395
Sep 7, 2024 $ 0.0192
+2.71%
$ 1.22 million $ 26,757
Sep 6, 2024 $ 0.0187
-1.34%
$ 1.18 million $ 29,214
Sep 5, 2024 $ 0.019
+8.36%
$ 1.2 million $ 31,475
Sep 4, 2024 $ 0.0175
+5.47%
$ 1.11 million $ 32,849
Sep 3, 2024 $ 0.0166
-27.34%
$ 1.05 million $ 45,143
Sep 2, 2024 $ 0.0229
+15.81%
$ 1.44 million $ 25,387
Sep 1, 2024 $ 0.0222
+7.48%
$ 1.4 million $ 30,223
Aug 31, 2024 $ 0.0206
-10.15%
$ 1.3 million $ 30,855
Aug 30, 2024 $ 0.0232
+11.96%
$ 1.47 million $ 29,477
Aug 29, 2024 $ 0.023
+11.77%
$ 1.45 million $ 28,413
Aug 28, 2024 $ 0.0236
+5.02%
$ 1.47 million $ 29,886
Aug 27, 2024 $ 0.0224
+3.04%
$ 1.42 million $ 28,139