Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

shroom.finance Historical Data

SHROOM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.0127
-11.23%
$800,771 $38,897
Dec 24, 2024 $0.0143
+15.25%
$903,546 $43,843
Dec 23, 2024 $0.0124
-7.36%
$783,285 $37,119
Dec 22, 2024 $0.0134
+11.07%
$846,945 $39,842
Dec 21, 2024 $0.012
-14.92%
$759,589 $35,677
Dec 20, 2024 $0.0141
+1.99%
$892,941 $41,377
Dec 19, 2024 $0.0138
+6.79%
$874,514 $44,027
Dec 18, 2024 $0.013
-7.35%
$818,910 $42,315
Dec 17, 2024 $0.014
-12.86%
$883,802 $39,923
Dec 16, 2024 $0.0161
+2.08%
$1.02 million $46,020
Dec 15, 2024 $0.0158
+1.39%
$997,744 $43,624
Dec 14, 2024 $0.0156
+9.75%
$984,228 $47,157
Dec 13, 2024 $0.0142
+2.30%
$896,735 $44,340
Dec 12, 2024 $0.0139
-9.70%
$875,864 $44,081
Dec 11, 2024 $0.0154
+5.79%
$973,377 $46,926
Dec 10, 2024 $0.0146
+9.58%
$920,743 $32,535
Dec 9, 2024 $0.0133
-6.49%
$842,577 $27,411
Dec 8, 2024 $0.0143
-9.32%
$903,018 $47,267
Dec 7, 2024 $0.0158
-0.91%
$999,598 $45,149
Dec 6, 2024 $0.016
+20.41%
$1.01 million $47,716
Dec 5, 2024 $0.0133
-12.91%
$847,485 $47,492
Dec 4, 2024 $0.0153
-1.12%
$966,894 $46,186
Dec 3, 2024 $0.0155
+6.57%
$980,802 $42,851
Dec 2, 2024 $0.0146
-12.60%
$921,767 $43,486
Dec 1, 2024 $0.0167
+11.56%
$1.05 million $52,244
Nov 30, 2024 $0.015
+16.72%
$946,863 $42,389
Nov 29, 2024 $0.0128
-11.05%
$808,386 $40,594
Nov 28, 2024 $0.0143
+7.26%
$908,846 $39,857
Nov 27, 2024 $0.0134
+9.65%
$846,218 $44,010
Nov 26, 2024 $0.0122
-2.51%
$772,374 $39,650
Nov 25, 2024 $0.0125
-9.04%
$792,278 $39,949
Nov 24, 2024 $0.0138
-1.37%
$871,110 $36,965
Nov 23, 2024 $0.014
+1.54%
$882,615 $32,476
Nov 22, 2024 $0.0138
+14.56%
$869,467 $40,930
Nov 21, 2024 $0.012
+5.93%
$758,242 $38,911
Nov 20, 2024 $0.0113
-0.07%
$715,708 $37,995
Nov 19, 2024 $0.0113
-5.76%
$714,341 $37,748
Nov 18, 2024 $0.012
-5.92%
$756,494 $26,464
Nov 17, 2024 $0.0127
-0.47%
$804,234 $31,583
Nov 16, 2024 $0.0128
-0.70%
$808,410 $36,655
Nov 15, 2024 $0.0129
+0.68%
$814,861 $36,292
Nov 14, 2024 $0.0128
-6.24%
$809,379 $34,491
Nov 13, 2024 $0.0137
-3.40%
$863,211 $37,659
Nov 12, 2024 $0.0141
-2.58%
$893,613 $40,315
Nov 11, 2024 $0.0146
+8.95%
$920,917 $37,157
Nov 10, 2024 $0.0142
+2.30%
$895,781 $35,403
Nov 9, 2024 $0.014
+0.96%
$882,882 $43,884
Nov 8, 2024 $0.0138
+8.60%
$874,396 $44,381
Nov 7, 2024 $0.0112
-2.61%
$707,099 $37,002
Nov 6, 2024 $0.0115
+12.14%
$726,040 $28,721