Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BloodLoop Shard Historical Data

BLS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.193
+2.18%
$4.49 million $104,849
Dec 5, 2024 $0.188
+1.89%
$4.38 million $370,809
Dec 4, 2024 $0.185
+10.37%
$4.3 million $151,387
Dec 3, 2024 $0.167
+6.89%
$3.89 million $147,091
Dec 2, 2024 $0.157
-12.57%
$3.64 million $109,668
Dec 1, 2024 $0.179
+33.67%
$4.17 million $139,187
Nov 30, 2024 $0.134
+12.20%
$3.12 million $63,176
Nov 29, 2024 $0.119
+3.47%
$2.78 million $18,124
Nov 28, 2024 $0.115
-4.64%
$2.68 million $26,274
Nov 27, 2024 $0.121
-1.28%
$2.82 million $31,636
Nov 26, 2024 $0.123
-8.50%
$2.85 million $71,796
Nov 25, 2024 $0.134
+27.55%
$3.12 million $74,067
Nov 24, 2024 $0.105
+2.70%
$2.44 million $37,402
Nov 23, 2024 $0.102
-7.45%
$2.38 million $31,870
Nov 22, 2024 $0.111
+10.19%
$2.57 million $26,644
Nov 21, 2024 $0.1
-1.86%
$2.33 million $26,281
Nov 20, 2024 $0.102
-3.85%
$2.38 million $52,866
Nov 19, 2024 $0.106
-8.36%
$2.47 million $16,315
Nov 18, 2024 $0.116
+1.82%
$2.7 million $17,092
Nov 17, 2024 $0.124
+5.46%
$2.89 million $46,892
Nov 16, 2024 $0.118
+6.70%
$2.74 million $39,008
Nov 15, 2024 $0.11
-2.33%
$2.57 million $16,401
Nov 14, 2024 $0.113
-4.05%
$2.63 million $23,123
Nov 13, 2024 $0.117
+1.68%
$2.73 million $99,537
Nov 12, 2024 $0.116
-6.82%
$2.69 million $184,957
Nov 11, 2024 $0.124
-17.15%
$2.88 million $1.14 million
Nov 10, 2024 $0.15
-0.64%
$3.48 million $51,928
Nov 9, 2024 $0.151
-14.10%
$3.5 million $46,066
Nov 8, 2024 $0.175
+2.52%
$4.08 million $37,895
Nov 7, 2024 $0.145
-1.23%
$3.36 million $68,445
Nov 6, 2024 $0.146
+19.06%
$3.4 million $53,192
Nov 5, 2024 $0.123
+8.87%
$2.86 million $64,265
Nov 4, 2024 $0.113
-4.51%
$2.62 million $23,511
Nov 3, 2024 $0.118
-14.08%
$2.75 million $44,335
Nov 2, 2024 $0.138
-4.34%
$3.2 million $11,649
Nov 1, 2024 $0.144
-3.03%
$3.34 million $48,094
Oct 31, 2024 $0.148
+0.29%
$3.45 million $14,987
Oct 30, 2024 $0.148
-0.79%
$3.44 million $15,863
Oct 29, 2024 $0.149
-5.70%
$3.46 million $91,597
Oct 28, 2024 $0.149
-8.00%
$3.48 million $16,507
Oct 27, 2024 $0.162
-4.79%
$3.78 million $8,999
Oct 26, 2024 $0.171
-1.85%
$3.97 million $19,285
Oct 25, 2024 $0.174
-7.83%
$4.04 million $9,524
Oct 24, 2024 $0.189
+0.89%
$4.39 million $104,510
Oct 23, 2024 $0.187
-13.64%
$4.35 million $211,998
Oct 22, 2024 $0.217
+1.17%
$5.03 million $4,103
Oct 21, 2024 $0.214
+3.66%
$4.98 million $462,571
Oct 20, 2024 $0.206
+1.09%
$4.8 million $465,261
Oct 19, 2024 $0.204
-2.03%
$4.75 million $34,561
Oct 18, 2024 $0.208
-8.71%
$4.85 million $62,098