Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloodLoop Shard Historical Data

BLS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.228
+13.05%
$5.31 million $317,694
Oct 16, 2024 $0.202
-6.39%
$4.7 million $83,782
Oct 15, 2024 $0.216
-2.29%
$5.02 million $53,064
Oct 14, 2024 $0.222
+21.55%
$5.15 million $1.21 million
Oct 13, 2024 $0.182
-13.89%
$4.22 million $49,517
Oct 12, 2024 $0.211
-1.25%
$4.9 million $58,274
Oct 11, 2024 $0.214
-1.64%
$4.98 million $54,536
Oct 10, 2024 $0.218
+0.22%
$5.06 million $9,519
Oct 9, 2024 $0.217
+0.05%
$5.05 million $601,819
Oct 8, 2024 $0.217
+14.83%
$5.05 million $522,934
Oct 7, 2024 $0.189
-11.15%
$4.4 million $131,068
Oct 6, 2024 $0.213
-2.79%
$4.95 million $55,203
Oct 5, 2024 $0.219
-1.53%
$5.09 million $7,912
Oct 4, 2024 $0.222
+2.08%
$5.17 million $24,611
Oct 3, 2024 $0.218
-5.37%
$5.06 million $101,877
Oct 2, 2024 $0.23
+10.31%
$5.35 million $286,456
Oct 1, 2024 $0.209
-12.23%
$4.85 million $360,361
Sep 30, 2024 $0.238
-5.65%
$5.52 million $211,331
Sep 29, 2024 $0.252
-5.79%
$5.86 million $25,810
Sep 28, 2024 $0.267
-2.30%
$6.22 million $5,638
Sep 27, 2024 $0.274
+11.30%
$6.36 million $209,413
Sep 26, 2024 $0.246
-1.42%
$5.72 million $90,809
Sep 25, 2024 $0.249
-0.98%
$5.8 million $440,478
Sep 24, 2024 $0.252
+14.92%
$5.87 million $915,751
Sep 23, 2024 $0.218
+20.27%
$5.07 million $363,638
Sep 22, 2024 $0.181
+9.79%
$4.21 million $322,117
Sep 21, 2024 $0.156
+15.65%
$3.63 million $135,929
Sep 20, 2024 $0.135
+23.76%
$3.14 million $36,846
Sep 19, 2024 $0.109
+5.10%
$2.53 million $63,794
Sep 18, 2024 $0.104
-6.50%
$2.41 million $126,040
Sep 17, 2024 $0.111
-2.09%
$2.58 million $179,326
Sep 16, 2024 $0.113
-22.89%
$2.63 million $67,251
Sep 15, 2024 $0.147
-10.22%
$3.42 million $8,792
Sep 14, 2024 $0.164
-5.80%
$3.8 million $18,290
Sep 13, 2024 $0.174
+2.70%
$4.04 million $296,389
Sep 12, 2024 $0.17
-0.88%
$3.94 million $415,002
Sep 11, 2024 $0.171
-3.53%
$3.98 million $396,164
Sep 10, 2024 $0.177
+5.94%
$4.12 million $411,924
Sep 9, 2024 $0.167
-2.10%
$3.89 million $451,780
Sep 8, 2024 $0.171
-0.09%
$3.97 million $358,228
Sep 7, 2024 $0.171
-1.54%
$3.98 million $412,176
Sep 6, 2024 $0.174
-0.48%
$4.05 million $374,486
Sep 5, 2024 $0.175
-2.63%
$4.07 million $368,313
Sep 4, 2024 $0.18
+8.77%
$4.18 million $475,834
Sep 3, 2024 $0.165
-3.91%
$3.84 million $443,599
Sep 2, 2024 $0.172
+6.86%
$4 million $425,790
Sep 1, 2024 $0.161
-11.66%
$3.74 million $445,232
Aug 31, 2024 $0.182
-2.47%
$4.23 million $369,030
Aug 30, 2024 $0.187
+0.24%
$4.34 million $406,712
Aug 29, 2024 $0.186
-3.17%
$4.33 million $420,596