Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BloodLoop Shard Historical Data

BLS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.0731
+1.69%
$1.7 million $493,369
Jan 24, 2025 $0.0719
-2.49%
$1.67 million $289,069
Jan 23, 2025 $0.0737
-3.41%
$1.71 million $14,324
Jan 22, 2025 $0.0763
-1.84%
$1.77 million $128,242
Jan 21, 2025 $0.0777
+4.01%
$1.81 million $145,860
Jan 20, 2025 $0.0747
-1.74%
$1.74 million $698,007
Jan 19, 2025 $0.0761
-3.82%
$1.77 million $68,514
Jan 18, 2025 $0.0791
-13.33%
$1.84 million $150,088
Jan 17, 2025 $0.0908
+1.05%
$2.11 million $71,289
Jan 16, 2025 $0.0899
+1.17%
$2.09 million $42,678
Jan 15, 2025 $0.0888
+0.14%
$2.07 million $58,036
Jan 14, 2025 $0.0887
-1.21%
$2.06 million $72,595
Jan 13, 2025 $0.0898
-11.95%
$2.09 million $182,751
Jan 12, 2025 $0.102
+5.20%
$2.37 million $223,495
Jan 11, 2025 $0.0969
+0.92%
$2.25 million $74,127
Jan 10, 2025 $0.0961
+6.80%
$2.23 million $105,440
Jan 9, 2025 $0.0899
-9.38%
$2.09 million $39,098
Jan 8, 2025 $0.0992
+0.32%
$2.31 million $34,992
Jan 7, 2025 $0.0989
-4.33%
$2.3 million $79,614
Jan 6, 2025 $0.0987
-8.76%
$2.29 million $748,283
Jan 5, 2025 $0.107
+7.37%
$2.49 million $68,661
Jan 4, 2025 $0.0998
+3.63%
$2.32 million $46,786
Jan 3, 2025 $0.0963
-2.85%
$2.24 million $26,377
Jan 2, 2025 $0.0992
-5.28%
$2.31 million $35,977
Jan 1, 2025 $0.105
+0.98%
$2.43 million $24,432
Dec 31, 2024 $0.104
+5.56%
$2.41 million $46,757
Dec 30, 2024 $0.0982
-6.74%
$2.28 million $22,473
Dec 29, 2024 $0.105
-2.92%
$2.45 million $15,999
Dec 28, 2024 $0.109
+1.48%
$2.53 million $24,746
Dec 27, 2024 $0.107
-9.85%
$2.49 million $38,875
Dec 26, 2024 $0.119
-7.06%
$2.76 million $21,874
Dec 25, 2024 $0.128
+3.87%
$2.97 million $22,967
Dec 24, 2024 $0.125
-0.54%
$2.91 million $28,810
Dec 23, 2024 $0.126
+0.70%
$2.93 million $26,736
Dec 22, 2024 $0.125
-1.76%
$2.91 million $14,939
Dec 21, 2024 $0.127
+0.62%
$2.96 million $14,332
Dec 20, 2024 $0.126
-2.01%
$2.94 million $51,991
Dec 19, 2024 $0.129
-1.15%
$3 million $48,492
Dec 18, 2024 $0.131
+0.69%
$3.04 million $51,387
Dec 17, 2024 $0.13
-5.20%
$3.02 million $35,273
Dec 16, 2024 $0.137
+0.76%
$3.18 million $84,413
Dec 15, 2024 $0.136
-5.86%
$3.16 million $59,243
Dec 14, 2024 $0.144
-1.27%
$3.35 million $100,631
Dec 13, 2024 $0.146
-5.12%
$3.4 million $109,447
Dec 12, 2024 $0.154
-2.35%
$3.58 million $85,666
Dec 11, 2024 $0.158
-2.66%
$3.67 million $182,761
Dec 10, 2024 $0.162
-0.51%
$3.77 million $58,908
Dec 9, 2024 $0.164
-11.45%
$3.81 million $93,812
Dec 8, 2024 $0.185
+0.25%
$4.3 million $116,287
Dec 7, 2024 $0.185
-5.48%
$4.29 million $91,029