jelly-my-jelly Historical Data

JELLYJELLY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0575
-0.39%
$ 57.48 million $ 3.98 million
Jul 5, 6 PM $ 0.0577
-0.10%
$ 57.71 million $ 3.96 million
Jul 5, 5 PM $ 0.0578
-0.99%
$ 57.76 million $ 3.96 million
Jul 5, 4 PM $ 0.0583
-0.57%
$ 58.34 million $ 3.96 million
Jul 5, 3 PM $ 0.0587
+0.20%
$ 58.67 million $ 3.96 million
Jul 5, 2 PM $ 0.0586
-0.25%
$ 58.56 million $ 3.97 million
Jul 5, 1 PM $ 0.0587
+0.48%
$ 58.71 million $ 4.01 million
Jul 5, 12 PM $ 0.0584
-1.21%
$ 58.42 million $ 3.91 million
Jul 5, 11 AM $ 0.0591
-0.47%
$ 59.14 million $ 3.93 million
Jul 5, 10 AM $ 0.0594
-0.39%
$ 59.42 million $ 3.94 million
Jul 5, 9 AM $ 0.0597
-1.03%
$ 59.65 million $ 3.96 million
Jul 5, 8 AM $ 0.0603
-0.14%
$ 60.27 million $ 3.97 million
Jul 5, 7 AM $ 0.0604
-0.33%
$ 60.36 million $ 3.99 million
Jul 5, 6 AM $ 0.0606
+0.38%
$ 60.56 million $ 3.99 million
Jul 5, 5 AM $ 0.0603
-0.10%
$ 60.33 million $ 3.95 million
Jul 5, 4 AM $ 0.0604
+0.04%
$ 60.39 million $ 3.95 million
Jul 5, 3 AM $ 0.0604
+0.16%
$ 60.37 million $ 3.94 million
Jul 5, 2 AM $ 0.0603
-0.29%
$ 60.27 million $ 3.93 million
Jul 5, 1 AM $ 0.0604
-0.05%
$ 60.45 million $ 3.94 million
Jul 5, 12 AM $ 0.0605
+0.69%
$ 60.48 million $ 3.91 million
Jul 4, 11 PM $ 0.0601
+0.55%
$ 60.06 million $ 3.88 million
Jul 4, 10 PM $ 0.0597
+0.14%
$ 59.73 million $ 3.88 million
Jul 4, 9 PM $ 0.0597
+0.22%
$ 59.65 million $ 3.91 million
Jul 4, 8 PM $ 0.0595
-0.18%
$ 59.52 million $ 3.89 million
Jul 4, 7 PM $ 0.0596
+0.20%
$ 59.63 million $ 3.89 million
Jul 4, 6 PM $ 0.0595
-0.75%
$ 59.51 million $ 3.89 million
Jul 4, 5 PM $ 0.06
+0.34%
$ 59.96 million $ 3.91 million
Jul 4, 4 PM $ 0.0598
+0.30%
$ 59.76 million $ 3.92 million
Jul 4, 3 PM $ 0.0596
-0.63%
$ 59.57 million $ 3.97 million
Jul 4, 2 PM $ 0.06
+1.10%
$ 59.95 million $ 3.96 million
Jul 4, 1 PM $ 0.0593
-0.22%
$ 59.3 million $ 3.92 million
Jul 4, 12 PM $ 0.0594
-0.46%
$ 59.43 million $ 3.95 million
Jul 4, 11 AM $ 0.0597
+0.00%
$ 59.71 million $ 3.94 million
Jul 4, 10 AM $ 0.0597
-0.28%
$ 59.71 million $ 3.93 million
Jul 4, 9 AM $ 0.0599
-0.59%
$ 59.87 million $ 3.95 million
Jul 4, 8 AM $ 0.0602
+0.49%
$ 60.23 million $ 3.94 million
Jul 4, 7 AM $ 0.0599
-0.22%
$ 59.93 million $ 3.92 million
Jul 4, 6 AM $ 0.0601
-0.57%
$ 60.06 million $ 3.94 million
Jul 4, 5 AM $ 0.0604
-0.41%
$ 60.41 million $ 3.98 million
Jul 4, 4 AM $ 0.0607
+0.31%
$ 60.66 million $ 3.98 million
Jul 4, 3 AM $ 0.0605
+0.15%
$ 60.47 million $ 4.01 million
Jul 4, 2 AM $ 0.0604
+0.05%
$ 60.38 million $ 4.02 million
Jul 4, 1 AM $ 0.0603
-0.68%
$ 60.35 million $ 4.02 million
Jul 4, 12 AM $ 0.0608
+0.85%
$ 60.76 million $ 4 million
Jul 3, 11 PM $ 0.0603
-0.04%
$ 60.25 million $ 4.04 million
Jul 3, 10 PM $ 0.0603
-1.11%
$ 60.28 million $ 4.04 million
Jul 3, 9 PM $ 0.061
-0.37%
$ 60.95 million $ 4.02 million
Jul 3, 8 PM $ 0.0612
+0.46%
$ 61.18 million $ 4.02 million
Jul 3, 7 PM $ 0.0609
+0.01%
$ 60.9 million $ 4.02 million
Jul 3, 6 PM $ 0.0609
+0.27%
$ 60.9 million $ 4.01 million