jelly-my-jelly Historical Data

JELLYJELLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0536
+0.04%
$ 53.64 million $ 4 million
Yesterday $ 0.0542
-5.56%
$ 54.17 million $ 4.17 million
Jul 19, 2026 $ 0.0574
+6.57%
$ 57.38 million $ 4.18 million
Jul 18, 2026 $ 0.0538
+1.42%
$ 53.84 million $ 3.66 million
Jul 17, 2026 $ 0.0531
-2.18%
$ 53.09 million $ 3.77 million
Jul 16, 2026 $ 0.0543
+2.44%
$ 54.27 million $ 4.09 million
Jul 15, 2026 $ 0.053
+0.26%
$ 52.97 million $ 3.79 million
Jul 14, 2026 $ 0.0528
+2.36%
$ 52.83 million $ 3.66 million
Jul 13, 2026 $ 0.0516
-4.42%
$ 51.63 million $ 4.27 million
Jul 12, 2026 $ 0.054
-1.23%
$ 53.99 million $ 3.84 million
Jul 11, 2026 $ 0.0547
-2.91%
$ 54.62 million $ 3.97 million
Jul 10, 2026 $ 0.0563
+2.20%
$ 56.39 million $ 3.85 million
Jul 9, 2026 $ 0.0551
-1.61%
$ 55.1 million $ 3.88 million
Jul 8, 2026 $ 0.056
-1.01%
$ 56 million $ 4.01 million
Jul 7, 2026 $ 0.0566
-5.73%
$ 56.57 million $ 3.94 million
Jul 6, 2026 $ 0.06
+4.07%
$ 60.01 million $ 4.01 million
Jul 5, 2026 $ 0.0577
-4.00%
$ 57.67 million $ 3.97 million
Jul 4, 2026 $ 0.0601
-0.32%
$ 60 million $ 3.88 million
Jul 3, 2026 $ 0.0603
+1.17%
$ 60.19 million $ 4.04 million
Jul 2, 2026 $ 0.0596
-0.30%
$ 59.56 million $ 4.27 million
Jul 1, 2026 $ 0.0597
-0.95%
$ 59.73 million $ 3.96 million
Jun 30, 2026 $ 0.0603
+3.25%
$ 60.3 million $ 5.86 million
Jun 29, 2026 $ 0.0584
+4.08%
$ 58.4 million $ 4.11 million
Jun 28, 2026 $ 0.0561
-0.88%
$ 56.11 million $ 4.14 million
Jun 27, 2026 $ 0.0566
-1.54%
$ 56.62 million $ 4.03 million
Jun 26, 2026 $ 0.0575
+0.49%
$ 57.5 million $ 4.35 million
Jun 25, 2026 $ 0.0572
+2.18%
$ 57.22 million $ 4.28 million
Jun 24, 2026 $ 0.056
-2.51%
$ 56 million $ 4.51 million
Jun 23, 2026 $ 0.0574
-5.14%
$ 57.44 million $ 4.77 million
Jun 22, 2026 $ 0.0606
+2.54%
$ 60.55 million $ 4.81 million
Jun 21, 2026 $ 0.0591
-1.13%
$ 59.05 million $ 4.7 million
Jun 20, 2026 $ 0.0597
-0.03%
$ 59.73 million $ 5.34 million
Jun 19, 2026 $ 0.0597
+3.50%
$ 59.75 million $ 4.74 million
Jun 18, 2026 $ 0.0577
-5.77%
$ 57.73 million $ 5.23 million
Jun 17, 2026 $ 0.0613
+0.48%
$ 61.26 million $ 7.22 million
Jun 16, 2026 $ 0.061
-2.59%
$ 60.97 million $ 5.74 million
Jun 15, 2026 $ 0.0626
-20.28%
$ 62.59 million $ 23.01 million
Jun 14, 2026 $ 0.0787
+38.36%
$ 78.28 million $ 12.7 million
Jun 13, 2026 $ 0.0569
-2.89%
$ 56.91 million $ 4.5 million
Jun 12, 2026 $ 0.0586
+0.73%
$ 58.55 million $ 5.09 million
Jun 11, 2026 $ 0.0581
+6.40%
$ 58.13 million $ 5.09 million
Jun 10, 2026 $ 0.0546
-7.08%
$ 54.63 million $ 4.71 million
Jun 9, 2026 $ 0.0588
-0.47%
$ 58.8 million $ 4.72 million
Jun 8, 2026 $ 0.0591
-1.81%
$ 59.07 million $ 5.23 million
Jun 7, 2026 $ 0.0602
+13.82%
$ 60.16 million $ 5.58 million
Jun 6, 2026 $ 0.0529
+2.05%
$ 52.86 million $ 5.32 million
Jun 5, 2026 $ 0.0518
-11.87%
$ 51.79 million $ 5.88 million
Jun 4, 2026 $ 0.0588
-2.93%
$ 58.77 million $ 5.67 million
Jun 3, 2026 $ 0.0605
+1.86%
$ 60.55 million $ 5.72 million
Jun 2, 2026 $ 0.0594
-0.85%
$ 59.44 million $ 3.66 million
Download