Coinranking
jelly-my-jelly Futures
?
JELLYJELLY
Close Price
?
$ 0.05947
Trading Volume
?
$ 6.46M
Funding Rate (avg)
?
0.0817%
Open Interest
?
$ 15.87M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JELLYJELLY / USDT KuCoin | $ 0.0595 | 0.043% | $ 14.14 million | $ 2.63 million | $ 0.0595 | Trade |
| 2 | JELLYJELLY / USDT Gate.com | $ 0.0595 | 0.0075% | $ 1.28 million | $ 362,937.00 | $ 0.0594 | Trade |
| 3 | JELLYJELLY / USDT MEXC Global | $ 0.0597 | 0.0058% | $ 272,955.33 | $ 227,820.79 | $ 0.0597 | Trade |
| 4 | JELLYJELLY / USDT XT.COM | $ 0.0595 | 0.0067% | $ 185,951.23 | $ 3.24 million | $ 0.0594 | Trade |
Previous
Top Futures Exchanges for jelly-my-jelly
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.11 billion | $ 31.19 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.74 billion | $ 9.32 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 9.81 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 10.52 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.22 billion | $ 1.78 billion | 451 | 437 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.83 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.74 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.11 billion | $ 4.63 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0584 | $ 0.0591 | $ 0.0604 | 0.098% | $ 6.3 million | $ 16.11 million |
| Jun 29, 2026 | $ 0.0562 | $ 0.0577 | $ 0.0584 | 0.047% | $ 3.82 million | $ 14.9 million |
| Jun 28, 2026 | $ 0.0566 | $ 0.056 | $ 0.0562 | 0.049% | $ 3.53 million | $ 14.79 million |
| Jun 27, 2026 | $ 0.0575 | $ 0.0573 | $ 0.0566 | 0.020% | $ 3.4 million | $ 15.29 million |
| Jun 26, 2026 | $ 0.0573 | $ 0.0575 | $ 0.0575 | 0.026% | $ 4.64 million | $ 15.48 million |
| Jun 25, 2026 | $ 0.056 | $ 0.0567 | $ 0.0573 | 0.010% | $ 4.28 million | $ 15.4 million |
| Jun 24, 2026 | $ 0.0575 | $ 0.0566 | $ 0.056 | 0.0095% | $ 4.86 million | $ 15.49 million |
| Jun 23, 2026 | $ 0.0607 | $ 0.0585 | $ 0.0575 | 0.010% | $ 6.08 million | $ 16.13 million |
| Jun 22, 2026 | $ 0.0591 | $ 0.0606 | $ 0.0607 | 0.010% | $ 5.02 million | $ 16.55 million |
| Jun 21, 2026 | $ 0.0597 | $ 0.0594 | $ 0.059 | 0.12% | $ 3.94 million | $ 15.62 million |
| Jun 20, 2026 | $ 0.0597 | $ 0.0604 | $ 0.0597 | 0.012% | $ 5.66 million | $ 16.05 million |
| Jun 19, 2026 | $ 0.0577 | $ 0.0585 | $ 0.0597 | 0.020% | $ 3.99 million | $ 15.84 million |
| Jun 18, 2026 | $ 0.0614 | $ 0.0596 | $ 0.0577 | -0.058% | $ 5.31 million | $ 15.43 million |
| Jun 17, 2026 | $ 0.061 | $ 0.0629 | $ 0.0613 | 0.090% | $ 13.22 million | $ 17.07 million |
| Jun 16, 2026 | $ 0.0628 | $ 0.0601 | $ 0.0609 | -0.011% | $ 8.7 million | $ 18.43 million |
| Jun 15, 2026 | $ 0.0794 | $ 0.0694 | $ 0.0627 | 0.0022% | $ 71.29 million | $ 21.38 million |
| Jun 14, 2026 | $ 0.057 | $ 0.068 | $ 0.0792 | 0.072% | $ 40.63 million | $ 22.14 million |
| Jun 13, 2026 | $ 0.0586 | $ 0.0579 | $ 0.057 | 0.058% | $ 4.86 million | $ 14.7 million |
| Jun 12, 2026 | $ 0.0582 | $ 0.0591 | $ 0.0586 | 0.016% | $ 6.51 million | $ 15.47 million |
| Jun 11, 2026 | $ 0.0547 | $ 0.0572 | $ 0.0582 | 0.14% | $ 6.79 million | $ 15.26 million |
Previous Next