Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.04
-1.81%
$40 million $11.18 million
Sep 7, 2025 $0.0407
+6.62%
$40.72 million $9.2 million
Sep 6, 2025 $0.0382
-1.90%
$38.25 million $8.59 million
Sep 5, 2025 $0.0389
+2.51%
$39.01 million $21.96 million
Sep 4, 2025 $0.0391
+3.31%
$38 million $21.76 million
Sep 3, 2025 $0.0375
+32.02%
$37.75 million $45.96 million
Sep 2, 2025 $0.0284
+30.90%
$28.42 million $20.56 million
Sep 1, 2025 $0.0217
+38.37%
$21.69 million $20.98 million
Aug 31, 2025 $0.0157
-6.26%
$15.67 million $11.39 million
Aug 30, 2025 $0.0167
+2.83%
$16.76 million $14.8 million
Aug 29, 2025 $0.0162
-12.92%
$16.21 million $14.65 million
Aug 28, 2025 $0.0186
+1.75%
$18.62 million $1.8 million
Aug 27, 2025 $0.0183
-0.91%
$18.3 million $1.82 million
Aug 26, 2025 $0.0186
+8.08%
$18.49 million $2.47 million
Aug 25, 2025 $0.0171
-8.58%
$17.19 million $2.14 million
Aug 24, 2025 $0.0189
-6.16%
$18.74 million $2.1 million
Aug 23, 2025 $0.0203
+1.06%
$20.18 million $3.03 million
Aug 22, 2025 $0.0201
+10.38%
$20.08 million $2.71 million
Aug 21, 2025 $0.0183
-9.61%
$18.22 million $2.74 million
Aug 20, 2025 $0.0203
+3.52%
$20.25 million $1.59 million
Aug 19, 2025 $0.02
-0.67%
$19.61 million $1.89 million
Aug 18, 2025 $0.0201
-5.28%
$20.11 million $2.52 million
Aug 17, 2025 $0.0212
+0.33%
$21.23 million $1.67 million
Aug 16, 2025 $0.0212
+0.39%
$21.16 million $1.49 million
Aug 15, 2025 $0.0211
+1.71%
$21.08 million $2.28 million
Aug 14, 2025 $0.0207
-10.29%
$20.72 million $3.82 million
Aug 13, 2025 $0.0231
-1.14%
$23.13 million $3.53 million
Aug 12, 2025 $0.0234
+0.77%
$23.4 million $3.19 million
Aug 11, 2025 $0.0232
-6.96%
$23.22 million $4.45 million
Aug 10, 2025 $0.025
+6.43%
$24.95 million $4.08 million
Aug 9, 2025 $0.0234
-2.91%
$23.44 million $3.52 million
Aug 8, 2025 $0.0241
+3.32%
$24.15 million $3.95 million
Aug 7, 2025 $0.0234
-0.01%
$23.37 million $4.25 million
Aug 6, 2025 $0.0234
+1.79%
$23.36 million $3.29 million
Aug 5, 2025 $0.0229
-1.99%
$22.95 million $2.84 million
Aug 4, 2025 $0.0234
+6.66%
$23.41 million $4.31 million
Aug 3, 2025 $0.0221
+5.95%
$21.95 million $2.42 million
Aug 2, 2025 $0.021
-4.48%
$20.88 million $2.28 million
Aug 1, 2025 $0.0214
-1.26%
$21.95 million $2.87 million
Jul 31, 2025 $0.0217
-3.87%
$21.7 million $3.06 million
Jul 30, 2025 $0.0226
+1.64%
$22.57 million $3.53 million
Jul 29, 2025 $0.0222
-0.10%
$22.21 million $3.94 million
Jul 28, 2025 $0.0222
+2.59%
$22.23 million $10.48 million
Jul 27, 2025 $0.0217
+3.56%
$21.66 million $2.2 million
Jul 26, 2025 $0.0209
+0.34%
$20.91 million $2.4 million
Jul 25, 2025 $0.0208
+0.85%
$20.84 million $2.52 million
Jul 24, 2025 $0.0207
-4.31%
$20.67 million $4.63 million
Jul 23, 2025 $0.0216
-5.51%
$21.6 million $2.89 million
Jul 22, 2025 $0.0229
-2.84%
$22.86 million $3.49 million
Jul 21, 2025 $0.0235
+0.18%
$23.53 million $5.92 million