Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.0454
-0.59%
$45.35 million $3.22 million
Apr 15, 4 PM $0.0456
+2.69%
$45.63 million $3.3 million
Apr 15, 3 PM $0.0444
+0.89%
$44.43 million $3.42 million
Apr 15, 2 PM $0.044
+0.93%
$44.04 million $3.51 million
Apr 15, 1 PM $0.0436
+0.23%
$43.63 million $3.61 million
Apr 15, 12 PM $0.0435
+0.78%
$43.53 million $3.72 million
Apr 15, 11 AM $0.0432
+0.33%
$43.19 million $3.64 million
Apr 15, 10 AM $0.0431
-0.26%
$43.05 million $3.74 million
Apr 15, 9 AM $0.0432
-0.22%
$43.17 million $3.93 million
Apr 15, 8 AM $0.0433
-1.61%
$43.26 million $4.12 million
Apr 15, 7 AM $0.044
-1.64%
$43.97 million $4.19 million
Apr 15, 6 AM $0.0447
+0.35%
$44.7 million $4.44 million
Apr 15, 5 AM $0.0445
-0.56%
$44.54 million $4.53 million
Apr 15, 4 AM $0.0448
-0.69%
$44.79 million $4.7 million
Apr 15, 3 AM $0.0451
+0.52%
$45.1 million $4.75 million
Apr 15, 2 AM $0.0449
+1.27%
$44.87 million $4.75 million
Apr 15, 1 AM $0.0443
-1.25%
$44.31 million $4.7 million
Apr 15, 12 AM $0.0449
-0.61%
$44.87 million $4.73 million
Apr 14, 11 PM $0.0451
-0.52%
$45.14 million $4.75 million
Apr 14, 10 PM $0.0454
-0.99%
$45.38 million $4.78 million
Apr 14, 9 PM $0.0458
+0.15%
$45.83 million $4.86 million
Apr 14, 8 PM $0.0458
-0.27%
$45.76 million $4.85 million
Apr 14, 7 PM $0.0459
-1.42%
$45.89 million $4.81 million
Apr 14, 6 PM $0.0465
+0.31%
$46.55 million $4.8 million
Apr 14, 5 PM $0.0464
+2.13%
$46.4 million $4.79 million
Apr 14, 4 PM $0.0454
-3.97%
$45.43 million $4.73 million
Apr 14, 3 PM $0.0473
+0.10%
$47.31 million $4.68 million
Apr 14, 2 PM $0.0473
+0.74%
$47.27 million $4.78 million
Apr 14, 1 PM $0.0469
+0.78%
$46.93 million $4.66 million
Apr 14, 12 PM $0.0466
+1.43%
$46.56 million $4.62 million
Apr 14, 11 AM $0.0459
+0.46%
$45.9 million $4.5 million
Apr 14, 10 AM $0.0457
-1.87%
$45.7 million $4.41 million
Apr 14, 9 AM $0.0466
+0.98%
$46.56 million $4.26 million
Apr 14, 8 AM $0.0461
-0.11%
$46.11 million $4.01 million
Apr 14, 7 AM $0.0461
+2.48%
$46.14 million $3.86 million
Apr 14, 6 AM $0.045
+2.64%
$45.02 million $3.59 million
Apr 14, 5 AM $0.0439
+1.59%
$43.86 million $3.45 million
Apr 14, 4 AM $0.0432
+0.55%
$43.18 million $3.24 million
Apr 14, 3 AM $0.0429
+0.43%
$42.94 million $3.22 million
Apr 14, 2 AM $0.0428
+0.55%
$42.76 million $3.2 million
Apr 14, 1 AM $0.0425
-0.21%
$42.52 million $3.18 million
Apr 14, 12 AM $0.0426
+0.06%
$42.61 million $3.11 million
Apr 13, 11 PM $0.0426
-0.44%
$42.59 million $3.09 million
Apr 13, 10 PM $0.0428
+0.87%
$42.78 million $3.07 million
Apr 13, 9 PM $0.0424
+1.09%
$42.41 million $3 million
Apr 13, 8 PM $0.042
-0.22%
$41.95 million $3.03 million
Apr 13, 7 PM $0.042
+0.03%
$42.04 million $3 million
Apr 13, 6 PM $0.042
-0.18%
$42.03 million $2.96 million
Apr 13, 5 PM $0.0421
+0.05%
$42.11 million $2.91 million
Apr 13, 4 PM $0.0421
-0.06%
$42.09 million $2.86 million