Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.0494
+0.72%
$49.45 million $4.55 million
Apr 17, 5 PM $0.0491
-0.86%
$49.1 million $4.64 million
Apr 17, 4 PM $0.0495
-0.13%
$49.52 million $4.75 million
Apr 17, 3 PM $0.0496
-1.79%
$49.59 million $4.75 million
Apr 17, 2 PM $0.0505
+0.14%
$50.5 million $4.81 million
Apr 17, 1 PM $0.0504
-0.65%
$50.43 million $4.9 million
Apr 17, 12 PM $0.0508
+1.73%
$50.76 million $4.92 million
Apr 17, 11 AM $0.0499
+0.42%
$49.89 million $4.8 million
Apr 17, 10 AM $0.0497
+0.65%
$49.69 million $4.77 million
Apr 17, 9 AM $0.0494
-0.46%
$49.36 million $4.75 million
Apr 17, 8 AM $0.0496
-1.35%
$49.59 million $4.74 million
Apr 17, 7 AM $0.0503
+0.83%
$50.26 million $4.8 million
Apr 17, 6 AM $0.0499
+0.15%
$49.85 million $4.82 million
Apr 17, 5 AM $0.0498
-2.06%
$49.78 million $4.87 million
Apr 17, 4 AM $0.0508
+1.31%
$50.82 million $4.66 million
Apr 17, 3 AM $0.0502
+0.97%
$50.17 million $4.55 million
Apr 17, 2 AM $0.0497
+2.19%
$49.69 million $4.47 million
Apr 17, 1 AM $0.0486
-3.54%
$48.62 million $4.33 million
Apr 17, 12 AM $0.0504
-0.79%
$50.41 million $4.24 million
Apr 16, 11 PM $0.0508
+2.72%
$50.82 million $4.17 million
Apr 16, 10 PM $0.0495
+1.01%
$49.47 million $4.05 million
Apr 16, 9 PM $0.049
+0.79%
$48.97 million $3.98 million
Apr 16, 8 PM $0.0486
-0.19%
$48.59 million $3.94 million
Apr 16, 7 PM $0.0487
-0.34%
$48.68 million $3.91 million
Apr 16, 6 PM $0.0489
+2.88%
$48.86 million $3.79 million
Apr 16, 5 PM $0.0475
+0.30%
$47.49 million $3.66 million
Apr 16, 4 PM $0.0474
+2.55%
$47.35 million $3.55 million
Apr 16, 3 PM $0.0462
-0.46%
$46.17 million $3.51 million
Apr 16, 2 PM $0.0464
+1.58%
$46.39 million $3.46 million
Apr 16, 1 PM $0.0456
-1.99%
$45.65 million $3.33 million
Apr 16, 12 PM $0.0466
-0.43%
$46.58 million $3.25 million
Apr 16, 11 AM $0.0468
-0.82%
$46.78 million $3.33 million
Apr 16, 10 AM $0.0472
+0.49%
$47.16 million $3.32 million
Apr 16, 9 AM $0.0469
-0.73%
$46.93 million $3.28 million
Apr 16, 8 AM $0.0473
+0.40%
$47.28 million $3.24 million
Apr 16, 7 AM $0.0471
+1.42%
$47.09 million $3.18 million
Apr 16, 6 AM $0.0464
+2.63%
$46.43 million $3.07 million
Apr 16, 5 AM $0.0452
+0.71%
$45.24 million $2.92 million
Apr 16, 4 AM $0.0449
-0.15%
$44.93 million $2.93 million
Apr 16, 3 AM $0.045
-0.20%
$44.99 million $2.92 million
Apr 16, 2 AM $0.0451
+0.95%
$45.08 million $2.91 million
Apr 16, 1 AM $0.0447
-0.33%
$44.66 million $2.95 million
Apr 16, 12 AM $0.0448
+0.11%
$44.81 million $2.99 million
Apr 15, 11 PM $0.0448
+0.01%
$44.76 million $3.01 million
Apr 15, 10 PM $0.0448
+0.30%
$44.75 million $3.03 million
Apr 15, 9 PM $0.0446
-0.23%
$44.62 million $3.04 million
Apr 15, 8 PM $0.0447
-0.72%
$44.72 million $3.07 million
Apr 15, 7 PM $0.045
+0.04%
$45.05 million $3.13 million
Apr 15, 6 PM $0.045
-0.71%
$45.03 million $3.19 million
Apr 15, 5 PM $0.0454
-0.59%
$45.35 million $3.22 million