Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 PM $0.0571
+0.80%
$57.07 million $3.5 million
Sep 28, 7 PM $0.0566
-1.11%
$56.62 million $3.48 million
Sep 28, 6 PM $0.0573
+0.41%
$57.25 million $3.46 million
Sep 28, 5 PM $0.057
+0.90%
$57.02 million $3.45 million
Sep 28, 4 PM $0.0565
+0.44%
$56.51 million $3.44 million
Sep 28, 3 PM $0.0563
+0.01%
$56.26 million $3.44 million
Sep 28, 2 PM $0.0563
-1.98%
$56.26 million $3.37 million
Sep 28, 1 PM $0.0574
-0.63%
$57.39 million $3.34 million
Sep 28, 12 PM $0.0578
+0.42%
$57.76 million $3.35 million
Sep 28, 11 AM $0.0575
-0.32%
$57.52 million $3.32 million
Sep 28, 10 AM $0.0577
+0.23%
$57.7 million $3.28 million
Sep 28, 9 AM $0.0576
+0.47%
$57.57 million $3.18 million
Sep 28, 8 AM $0.0573
-0.21%
$57.3 million $3.16 million
Sep 28, 7 AM $0.0574
-0.92%
$57.42 million $3.1 million
Sep 28, 6 AM $0.058
+1.13%
$57.95 million $3 million
Sep 28, 5 AM $0.0573
+1.07%
$57.3 million $2.87 million
Sep 28, 4 AM $0.0567
-0.06%
$56.7 million $2.77 million
Sep 28, 3 AM $0.0567
-0.21%
$56.73 million $2.81 million
Sep 28, 2 AM $0.0568
+0.26%
$56.85 million $2.81 million
Sep 28, 1 AM $0.0567
-1.11%
$56.7 million $2.78 million
Sep 28, 12 AM $0.0573
+0.73%
$57.34 million $2.8 million
Sep 27, 11 PM $0.0569
+0.80%
$56.92 million $2.81 million
Sep 27, 10 PM $0.0565
-1.17%
$56.47 million $2.77 million
Sep 27, 9 PM $0.0571
-0.28%
$57.14 million $2.75 million
Sep 27, 8 PM $0.0573
-0.26%
$57.3 million $2.75 million
Sep 27, 7 PM $0.0575
-0.31%
$57.45 million $2.82 million
Sep 27, 6 PM $0.0576
+0.71%
$57.63 million $2.84 million
Sep 27, 5 PM $0.0572
-0.01%
$57.22 million $2.84 million
Sep 27, 4 PM $0.0572
+0.07%
$57.23 million $2.98 million
Sep 27, 3 PM $0.0572
-0.46%
$57.19 million $3.02 million
Sep 27, 2 PM $0.0575
-0.81%
$57.45 million $3.13 million
Sep 27, 1 PM $0.0579
-0.69%
$57.92 million $3.77 million
Sep 27, 12 PM $0.0583
-0.25%
$58.32 million $3.99 million
Sep 27, 11 AM $0.0585
-0.97%
$58.46 million $4.35 million
Sep 27, 10 AM $0.059
+0.24%
$59.04 million $4.79 million
Sep 27, 9 AM $0.0589
+0.77%
$58.9 million $5.31 million
Sep 27, 8 AM $0.0584
-0.31%
$58.44 million $5.9 million
Sep 27, 7 AM $0.0586
+0.96%
$58.63 million $6.31 million
Sep 27, 6 AM $0.0581
-0.97%
$58.07 million $6.34 million
Sep 27, 5 AM $0.0586
+0.05%
$58.64 million $6.42 million
Sep 27, 4 AM $0.0586
-0.27%
$58.61 million $6.44 million
Sep 27, 3 AM $0.0588
-0.54%
$58.77 million $6.43 million
Sep 27, 2 AM $0.0591
-1.04%
$59.09 million $6.55 million
Sep 27, 1 AM $0.0597
-0.16%
$59.71 million $6.69 million
Sep 27, 12 AM $0.0598
+0.64%
$59.8 million $6.64 million
Sep 26, 11 PM $0.0594
+0.06%
$59.42 million $6.62 million
Sep 26, 10 PM $0.0594
-0.13%
$59.39 million $6.64 million
Sep 26, 9 PM $0.0595
+0.11%
$59.46 million $6.68 million
Sep 26, 8 PM $0.0594
-1.04%
$59.39 million $6.74 million
Sep 26, 7 PM $0.06
-0.36%
$60.02 million $6.75 million