Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.0802
-1.87%
$80.25 million $11.08 million
Oct 27, 2025 $0.0817
+1.14%
$81.74 million $16.41 million
Oct 26, 2025 $0.0808
+7.13%
$80.83 million $8.41 million
Oct 25, 2025 $0.0754
-4.55%
$75.42 million $4.48 million
Oct 24, 2025 $0.0791
-2.15%
$79.02 million $7.32 million
Oct 23, 2025 $0.0809
+2.10%
$80.82 million $8.86 million
Oct 22, 2025 $0.0784
-1.36%
$79.19 million $7.05 million
Oct 21, 2025 $0.0801
+1.93%
$79.52 million $6.69 million
Oct 20, 2025 $0.0794
+5.60%
$78.62 million $5.71 million
Oct 19, 2025 $0.0752
+3.07%
$75.16 million $3.94 million
Oct 18, 2025 $0.0733
+3.97%
$72.92 million $5.11 million
Oct 17, 2025 $0.0701
-2.96%
$70.44 million $7.96 million
Oct 16, 2025 $0.0727
+1.19%
$72.23 million $7.61 million
Oct 15, 2025 $0.072
-4.11%
$71.81 million $15.9 million
Oct 14, 2025 $0.0751
-3.26%
$75.06 million $8.79 million
Oct 13, 2025 $0.0776
+10.10%
$77.64 million $10.08 million
Oct 12, 2025 $0.0705
+4.31%
$70.53 million $12.65 million
Oct 11, 2025 $0.0676
-14.45%
$67.65 million $23.24 million
Oct 10, 2025 $0.079
+4.33%
$78.99 million $27.54 million
Oct 9, 2025 $0.0758
-0.53%
$75.82 million $9.84 million
Oct 8, 2025 $0.0762
-0.58%
$76.17 million $15.93 million
Oct 7, 2025 $0.0766
-3.08%
$76.6 million $16.63 million
Oct 6, 2025 $0.079
+6.18%
$79.08 million $25.37 million
Oct 5, 2025 $0.0745
-22.71%
$74.35 million $66.44 million
Oct 4, 2025 $0.0963
-3.69%
$96.51 million $58.75 million
Oct 3, 2025 $0.103
+101.60%
$100.24 million $127.6 million
Oct 2, 2025 $0.0509
+2.55%
$50.89 million $12.35 million
Oct 1, 2025 $0.0498
-1.07%
$49.59 million $3.96 million
Sep 30, 2025 $0.0506
+3.81%
$50.31 million $5.53 million
Sep 29, 2025 $0.0487
-0.26%
$48.74 million $3.96 million
Sep 28, 2025 $0.0488
-3.80%
$48.86 million $3.44 million
Sep 27, 2025 $0.0507
+9.95%
$50.74 million $5.77 million
Sep 26, 2025 $0.0462
+3.65%
$46.15 million $6.42 million
Sep 25, 2025 $0.0444
-10.24%
$44.54 million $8.41 million
Sep 24, 2025 $0.0498
+8.04%
$49.44 million $26.05 million
Sep 23, 2025 $0.0462
-14.29%
$46.06 million $24.24 million
Sep 22, 2025 $0.0547
+1.21%
$53.94 million $14.48 million
Sep 21, 2025 $0.0536
-1.51%
$54.05 million $9.23 million
Sep 20, 2025 $0.0552
+10.85%
$54.45 million $7.88 million
Sep 19, 2025 $0.0501
-0.42%
$49.79 million $8.86 million
Sep 18, 2025 $0.0504
-0.05%
$50.3 million $6.29 million
Sep 17, 2025 $0.0513
+2.42%
$50.4 million $8.06 million
Sep 16, 2025 $0.0504
+1.97%
$50.08 million $9.16 million
Sep 15, 2025 $0.048
-9.61%
$49.44 million $9.21 million
Sep 14, 2025 $0.0527
-2.62%
$53.09 million $12.26 million
Sep 13, 2025 $0.0542
-7.53%
$54.23 million $21.94 million
Sep 12, 2025 $0.0586
+26.72%
$58.61 million $25.33 million
Sep 11, 2025 $0.0462
+9.88%
$46.31 million $13.57 million
Sep 10, 2025 $0.0421
-4.47%
$42.07 million $11.56 million
Sep 9, 2025 $0.044
+10.16%
$44.11 million $32.23 million