jelly-my-jelly Historical Data

JELLYJELLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0553
-0.23%
$ 55.26 million $ 3.85 million
Jul 9, 7 PM $ 0.0554
-0.22%
$ 55.39 million $ 3.83 million
Jul 9, 6 PM $ 0.0555
-0.21%
$ 55.51 million $ 3.83 million
Jul 9, 5 PM $ 0.0556
+0.65%
$ 55.63 million $ 3.83 million
Jul 9, 4 PM $ 0.0553
-0.03%
$ 55.27 million $ 3.82 million
Jul 9, 3 PM $ 0.0553
-0.33%
$ 55.29 million $ 3.81 million
Jul 9, 2 PM $ 0.0555
-0.47%
$ 55.47 million $ 3.82 million
Jul 9, 1 PM $ 0.0557
-0.10%
$ 55.74 million $ 3.84 million
Jul 9, 12 PM $ 0.0558
+0.11%
$ 55.79 million $ 3.8 million
Jul 9, 11 AM $ 0.0557
+0.72%
$ 55.73 million $ 3.8 million
Jul 9, 10 AM $ 0.0553
-0.58%
$ 55.33 million $ 3.82 million
Jul 9, 9 AM $ 0.0557
-0.30%
$ 55.66 million $ 3.87 million
Jul 9, 8 AM $ 0.0558
+0.12%
$ 55.82 million $ 3.9 million
Jul 9, 7 AM $ 0.0558
-0.16%
$ 55.76 million $ 3.95 million
Jul 9, 6 AM $ 0.0558
+0.02%
$ 55.85 million $ 3.93 million
Jul 9, 5 AM $ 0.0558
+0.46%
$ 55.83 million $ 3.97 million
Jul 9, 4 AM $ 0.0556
+0.21%
$ 55.58 million $ 3.97 million
Jul 9, 3 AM $ 0.0555
-0.16%
$ 55.46 million $ 4.02 million
Jul 9, 2 AM $ 0.0555
-0.77%
$ 55.55 million $ 4.04 million
Jul 9, 1 AM $ 0.056
-0.63%
$ 55.98 million $ 4.05 million
Jul 9, 12 AM $ 0.0563
+0.59%
$ 56.33 million $ 4.03 million
Jul 8, 11 PM $ 0.056
-0.89%
$ 56 million $ 4.01 million
Jul 8, 10 PM $ 0.0565
+1.28%
$ 56.51 million $ 4.01 million
Jul 8, 9 PM $ 0.0558
+0.73%
$ 55.79 million $ 4.01 million
Jul 8, 8 PM $ 0.0554
+0.55%
$ 55.39 million $ 4 million
Jul 8, 7 PM $ 0.0551
-0.32%
$ 55.08 million $ 4.02 million
Jul 8, 6 PM $ 0.0553
-0.34%
$ 55.26 million $ 4.02 million
Jul 8, 5 PM $ 0.0554
+0.06%
$ 55.45 million $ 4.01 million
Jul 8, 4 PM $ 0.0554
+0.10%
$ 55.41 million $ 4.03 million
Jul 8, 3 PM $ 0.0554
-0.09%
$ 55.36 million $ 4.02 million
Jul 8, 2 PM $ 0.0554
+0.96%
$ 55.41 million $ 4.04 million
Jul 8, 1 PM $ 0.0549
-0.87%
$ 54.88 million $ 4.04 million
Jul 8, 12 PM $ 0.0554
+0.24%
$ 55.36 million $ 4.09 million
Jul 8, 11 AM $ 0.0552
+1.60%
$ 55.23 million $ 4.13 million
Jul 8, 10 AM $ 0.0544
+0.76%
$ 54.36 million $ 4.11 million
Jul 8, 9 AM $ 0.0539
-1.20%
$ 53.95 million $ 4.07 million
Jul 8, 8 AM $ 0.0546
-0.57%
$ 54.6 million $ 4.03 million
Jul 8, 7 AM $ 0.0549
+0.35%
$ 54.91 million $ 4 million
Jul 8, 6 AM $ 0.0547
+0.82%
$ 54.72 million $ 4 million
Jul 8, 5 AM $ 0.0543
-0.52%
$ 54.27 million $ 3.96 million
Jul 8, 4 AM $ 0.0546
-2.04%
$ 54.56 million $ 3.96 million
Jul 8, 3 AM $ 0.0557
-0.76%
$ 55.69 million $ 3.91 million
Jul 8, 2 AM $ 0.0561
-0.28%
$ 56.12 million $ 3.9 million
Jul 8, 1 AM $ 0.0563
-0.96%
$ 56.28 million $ 3.9 million
Jul 8, 12 AM $ 0.0568
+0.45%
$ 56.82 million $ 3.92 million
Jul 7, 11 PM $ 0.0566
+0.38%
$ 56.57 million $ 3.94 million
Jul 7, 10 PM $ 0.0564
+0.64%
$ 56.36 million $ 3.96 million
Jul 7, 9 PM $ 0.056
-0.60%
$ 56 million $ 3.95 million
Jul 7, 8 PM $ 0.0563
-0.28%
$ 56.34 million $ 4.02 million
Jul 7, 7 PM $ 0.0565
+0.15%
$ 56.49 million $ 4.01 million