Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 PM $0.0557
+0.23%
$55.74 million $2.7 million
Sep 30, 8 PM $0.0556
+0.41%
$55.61 million $2.72 million
Sep 30, 7 PM $0.0554
-0.80%
$55.39 million $2.75 million
Sep 30, 6 PM $0.0558
-0.66%
$55.84 million $2.71 million
Sep 30, 5 PM $0.0562
-0.95%
$56.21 million $2.7 million
Sep 30, 4 PM $0.0567
+1.03%
$56.75 million $2.65 million
Sep 30, 3 PM $0.0562
+0.06%
$56.17 million $2.67 million
Sep 30, 2 PM $0.0561
-0.16%
$56.14 million $2.72 million
Sep 30, 1 PM $0.0562
-0.72%
$56.23 million $2.71 million
Sep 30, 12 PM $0.0566
+1.15%
$56.64 million $2.74 million
Sep 30, 11 AM $0.056
-0.99%
$55.99 million $2.75 million
Sep 30, 10 AM $0.0566
-0.07%
$56.55 million $2.73 million
Sep 30, 9 AM $0.0566
+1.70%
$56.59 million $2.71 million
Sep 30, 8 AM $0.0557
-0.47%
$55.66 million $2.7 million
Sep 30, 7 AM $0.0559
+0.88%
$55.92 million $2.7 million
Sep 30, 6 AM $0.0554
-0.77%
$55.43 million $2.69 million
Sep 30, 5 AM $0.0559
+0.07%
$55.87 million $2.66 million
Sep 30, 4 AM $0.0558
-0.43%
$55.83 million $2.65 million
Sep 30, 3 AM $0.0561
+0.20%
$56.07 million $2.63 million
Sep 30, 2 AM $0.056
+0.18%
$55.96 million $2.58 million
Sep 30, 1 AM $0.0559
+0.54%
$55.85 million $2.6 million
Sep 30, 12 AM $0.0556
-0.31%
$55.55 million $2.62 million
Sep 29, 11 PM $0.0557
+0.24%
$55.73 million $2.61 million
Sep 29, 10 PM $0.0556
+0.10%
$55.59 million $2.56 million
Sep 29, 9 PM $0.0555
+0.19%
$55.53 million $2.59 million
Sep 29, 8 PM $0.0554
+0.49%
$55.43 million $2.57 million
Sep 29, 7 PM $0.0552
-0.48%
$55.16 million $2.56 million
Sep 29, 6 PM $0.0554
+0.78%
$55.43 million $2.59 million
Sep 29, 5 PM $0.055
-0.05%
$55 million $2.6 million
Sep 29, 4 PM $0.055
-0.19%
$55.03 million $2.61 million
Sep 29, 3 PM $0.0551
-2.10%
$55.14 million $2.59 million
Sep 29, 2 PM $0.0563
-0.63%
$56.32 million $2.63 million
Sep 29, 1 PM $0.0567
+0.24%
$56.67 million $2.69 million
Sep 29, 12 PM $0.0565
-0.62%
$56.54 million $2.68 million
Sep 29, 11 AM $0.0569
+0.07%
$56.89 million $2.69 million
Sep 29, 10 AM $0.0569
-0.15%
$56.85 million $2.73 million
Sep 29, 9 AM $0.0569
+1.02%
$56.94 million $2.86 million
Sep 29, 8 AM $0.0564
-0.13%
$56.36 million $2.88 million
Sep 29, 7 AM $0.0564
+0.67%
$56.44 million $2.93 million
Sep 29, 6 AM $0.0561
+0.31%
$56.06 million $3.04 million
Sep 29, 5 AM $0.0559
+0.07%
$55.89 million $3.18 million
Sep 29, 4 AM $0.0558
-0.08%
$55.85 million $3.3 million
Sep 29, 3 AM $0.0559
+0.68%
$55.89 million $3.31 million
Sep 29, 2 AM $0.0555
-1.03%
$55.51 million $3.32 million
Sep 29, 1 AM $0.0561
-1.50%
$56.09 million $3.32 million
Sep 29, 12 AM $0.0569
-0.61%
$56.95 million $3.39 million
Sep 28, 11 PM $0.0573
+0.49%
$57.3 million $3.42 million
Sep 28, 10 PM $0.057
+0.68%
$57.02 million $3.47 million
Sep 28, 9 PM $0.0566
-0.77%
$56.63 million $3.48 million
Sep 28, 8 PM $0.0571
+0.80%
$57.07 million $3.5 million