Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0927
-1.03%
$96.44 million $37.37 million
Dec 16, 2025 $0.0971
+0.30%
$93.47 million $42.18 million
Dec 15, 2025 $0.105
+1.04%
$97.1 million $63.22 million
Dec 14, 2025 $0.111
+38.30%
$103.43 million $74.95 million
Dec 13, 2025 $0.0779
-11.44%
$80.02 million $41.65 million
Dec 12, 2025 $0.088
+37.60%
$87.97 million $87.16 million
Dec 11, 2025 $0.0639
+28.68%
$63.64 million $103.66 million
Dec 10, 2025 $0.0497
+10.91%
$49.68 million $11.69 million
Dec 9, 2025 $0.0448
+11.54%
$44.8 million $15.2 million
Dec 8, 2025 $0.0402
+3.06%
$40.17 million $4.8 million
Dec 7, 2025 $0.039
-2.45%
$38.97 million $4.54 million
Dec 6, 2025 $0.04
-0.87%
$39.97 million $8.18 million
Dec 5, 2025 $0.0403
-11.39%
$40.31 million $12.02 million
Dec 4, 2025 $0.0455
-0.65%
$45.61 million $10.49 million
Dec 3, 2025 $0.0458
+16.56%
$45.7 million $22.67 million
Dec 2, 2025 $0.0393
-9.43%
$39.28 million $57.48 million
Dec 1, 2025 $0.0434
+18.66%
$42.68 million $27.14 million
Nov 30, 2025 $0.0364
-6.16%
$36.54 million $4.03 million
Nov 29, 2025 $0.0387
+4.60%
$38.78 million $4.93 million
Nov 28, 2025 $0.0365
-8.88%
$36.96 million $5.1 million
Nov 27, 2025 $0.0397
+0.26%
$40.03 million $5.48 million
Nov 26, 2025 $0.04
-1.15%
$39.65 million $10.43 million
Nov 25, 2025 $0.0403
-1.56%
$40.44 million $6.28 million
Nov 24, 2025 $0.0408
+5.85%
$40.95 million $8.23 million
Nov 23, 2025 $0.0391
-1.01%
$38.52 million $14.16 million
Nov 22, 2025 $0.0393
+0.72%
$39.5 million $7.85 million
Nov 21, 2025 $0.0375
-3.70%
$39.01 million $45.28 million
Nov 20, 2025 $0.0399
+8.73%
$39.04 million $25.21 million
Nov 19, 2025 $0.0367
-17.97%
$36.59 million $25.59 million
Nov 18, 2025 $0.0452
-5.14%
$44.69 million $10.21 million
Nov 17, 2025 $0.0476
-15.62%
$47.63 million $11.33 million
Nov 16, 2025 $0.0568
-4.04%
$56.45 million $8.75 million
Nov 15, 2025 $0.0602
-17.75%
$59.22 million $20.1 million
Nov 14, 2025 $0.0738
-1.36%
$73.21 million $23.8 million
Nov 13, 2025 $0.0789
+6.33%
$74.79 million $35.35 million
Nov 12, 2025 $0.0742
-0.42%
$74.22 million $12.76 million
Nov 11, 2025 $0.0746
+3.28%
$74.57 million $24.27 million
Nov 10, 2025 $0.0722
-2.15%
$72.21 million $13.53 million
Nov 9, 2025 $0.0738
-13.96%
$73.8 million $32.27 million
Nov 8, 2025 $0.0858
-3.88%
$85.77 million $28.65 million
Nov 7, 2025 $0.0892
+25.26%
$89.23 million $101.39 million
Nov 6, 2025 $0.0712
-64.51%
$71.21 million $107.02 million
Nov 5, 2025 $0.201
-28.73%
$200.64 million $130.25 million
Nov 4, 2025 $0.282
+36.85%
$281.99 million $472.6 million
Nov 3, 2025 $0.206
+232.87%
$205.96 million $229.84 million
Nov 2, 2025 $0.0619
+7.75%
$62.02 million $69.53 million
Nov 1, 2025 $0.0574
-58.11%
$57.42 million $90.35 million
Oct 31, 2025 $0.138
-11.94%
$137.08 million $117.63 million
Oct 30, 2025 $0.154
+38.40%
$156.87 million $98.37 million
Oct 29, 2025 $0.111
+38.49%
$111.02 million $25.73 million