Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.0573
+0.10%
$57.27 million $4.25 million
Jun 14, 2 AM $0.0572
+0.22%
$57.21 million $4.27 million
Jun 14, 1 AM $0.0571
+0.11%
$57.08 million $4.29 million
Jun 14, 12 AM $0.057
+0.29%
$57.02 million $4.45 million
Jun 13, 11 PM $0.0569
-0.02%
$56.86 million $4.5 million
Jun 13, 10 PM $0.0569
-1.02%
$56.87 million $4.52 million
Jun 13, 9 PM $0.0575
+0.57%
$57.46 million $4.53 million
Jun 13, 8 PM $0.0571
-0.03%
$57.13 million $4.49 million
Jun 13, 7 PM $0.0572
-0.07%
$57.15 million $4.51 million
Jun 13, 6 PM $0.0572
+0.50%
$57.19 million $4.53 million
Jun 13, 5 PM $0.0569
-0.39%
$56.91 million $4.57 million
Jun 13, 4 PM $0.0571
-1.37%
$57.13 million $4.64 million
Jun 13, 3 PM $0.0579
-0.42%
$57.93 million $4.68 million
Jun 13, 2 PM $0.0582
-0.09%
$58.17 million $4.71 million
Jun 13, 1 PM $0.0582
+0.43%
$58.22 million $4.76 million
Jun 13, 12 PM $0.058
+0.12%
$57.97 million $4.79 million
Jun 13, 11 AM $0.0579
-0.02%
$57.9 million $4.85 million
Jun 13, 10 AM $0.0579
-0.48%
$57.92 million $4.86 million
Jun 13, 9 AM $0.0582
-0.49%
$58.19 million $4.92 million
Jun 13, 8 AM $0.0585
-0.38%
$58.48 million $5.2 million
Jun 13, 7 AM $0.0587
+0.79%
$58.7 million $5.23 million
Jun 13, 6 AM $0.0582
-1.32%
$58.24 million $5.23 million
Jun 13, 5 AM $0.059
+0.19%
$59.02 million $5.28 million
Jun 13, 4 AM $0.0589
+1.52%
$58.91 million $5.32 million
Jun 13, 3 AM $0.058
-0.11%
$58.03 million $5.25 million
Jun 13, 2 AM $0.0581
-0.87%
$58.1 million $5.25 million
Jun 13, 1 AM $0.0586
+1.48%
$58.6 million $5.26 million
Jun 13, 12 AM $0.0577
-1.37%
$57.75 million $5.13 million
Jun 12, 11 PM $0.0586
-0.23%
$58.55 million $5.09 million
Jun 12, 10 PM $0.0587
-0.09%
$58.69 million $5.08 million
Jun 12, 9 PM $0.0587
-0.14%
$58.74 million $5.08 million
Jun 12, 8 PM $0.0588
+0.08%
$58.82 million $5.08 million
Jun 12, 7 PM $0.0588
-0.68%
$58.77 million $5.1 million
Jun 12, 6 PM $0.0592
+0.31%
$59.18 million $5.11 million
Jun 12, 5 PM $0.059
-0.76%
$58.99 million $5.1 million
Jun 12, 4 PM $0.0594
-1.30%
$59.44 million $5.09 million
Jun 12, 3 PM $0.0602
+0.45%
$60.23 million $5.11 million
Jun 12, 2 PM $0.06
+2.22%
$59.96 million $5.12 million
Jun 12, 1 PM $0.0587
-0.48%
$58.66 million $5.11 million
Jun 12, 12 PM $0.0589
-0.18%
$58.94 million $5.08 million
Jun 12, 11 AM $0.059
+1.26%
$59.05 million $5.03 million
Jun 12, 10 AM $0.0583
-2.07%
$58.31 million $4.97 million
Jun 12, 9 AM $0.0595
-2.51%
$59.55 million $4.98 million
Jun 12, 8 AM $0.0611
+1.99%
$61.08 million $5.07 million
Jun 12, 7 AM $0.0599
+0.92%
$59.88 million $5.14 million
Jun 12, 6 AM $0.0593
+0.82%
$59.34 million $5.1 million
Jun 12, 5 AM $0.0589
+1.21%
$58.86 million $5.1 million
Jun 12, 4 AM $0.0582
-0.22%
$58.15 million $4.98 million
Jun 12, 3 AM $0.0583
+0.30%
$58.28 million $4.97 million
Jun 12, 2 AM $0.0581
+0.10%
$58.11 million $4.99 million