Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jelly-my-jelly Historical Data

JELLYJELLY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $0.0587
+0.50%
$58.74 million $2.64 million
Oct 2, 9 PM $0.0585
+0.41%
$58.45 million $2.58 million
Oct 2, 8 PM $0.0582
+1.48%
$58.21 million $2.58 million
Oct 2, 7 PM $0.0574
+0.46%
$57.37 million $2.54 million
Oct 2, 6 PM $0.0571
-2.35%
$57.1 million $2.53 million
Oct 2, 5 PM $0.0585
+0.96%
$58.48 million $2.48 million
Oct 2, 4 PM $0.0579
-0.29%
$57.92 million $2.45 million
Oct 2, 3 PM $0.0581
+0.06%
$58.09 million $2.44 million
Oct 2, 2 PM $0.0581
-0.89%
$58.05 million $2.46 million
Oct 2, 1 PM $0.0586
+0.07%
$58.58 million $2.45 million
Oct 2, 12 PM $0.0585
+0.39%
$58.54 million $2.45 million
Oct 2, 11 AM $0.0583
-0.10%
$58.31 million $2.6 million
Oct 2, 10 AM $0.0584
+0.23%
$58.37 million $2.59 million
Oct 2, 9 AM $0.0582
+0.09%
$58.24 million $2.63 million
Oct 2, 8 AM $0.0582
+1.31%
$58.19 million $2.68 million
Oct 2, 7 AM $0.0574
+0.06%
$57.43 million $2.7 million
Oct 2, 6 AM $0.0574
-0.91%
$57.4 million $2.72 million
Oct 2, 5 AM $0.0579
-0.12%
$57.93 million $2.74 million
Oct 2, 4 AM $0.058
+0.87%
$58 million $2.73 million
Oct 2, 3 AM $0.0575
+0.23%
$57.5 million $2.73 million
Oct 2, 2 AM $0.0574
-0.07%
$57.36 million $2.73 million
Oct 2, 1 AM $0.0574
+0.13%
$57.4 million $2.72 million
Oct 2, 12 AM $0.0573
-0.44%
$57.33 million $2.73 million
Oct 1, 11 PM $0.0576
+0.40%
$57.58 million $2.7 million
Oct 1, 10 PM $0.0574
+0.91%
$57.35 million $2.71 million
Oct 1, 9 PM $0.0568
-0.29%
$56.84 million $2.7 million
Oct 1, 8 PM $0.057
-0.11%
$57 million $2.71 million
Oct 1, 7 PM $0.0571
+0.75%
$57.06 million $2.71 million
Oct 1, 6 PM $0.0566
-0.54%
$56.64 million $2.72 million
Oct 1, 5 PM $0.0569
+1.35%
$56.94 million $2.75 million
Oct 1, 4 PM $0.0562
+0.59%
$56.19 million $2.77 million
Oct 1, 3 PM $0.0559
+0.04%
$55.86 million $2.77 million
Oct 1, 2 PM $0.0558
-0.49%
$55.84 million $2.73 million
Oct 1, 1 PM $0.0561
-0.28%
$56.11 million $2.72 million
Oct 1, 12 PM $0.0563
+2.51%
$56.27 million $2.71 million
Oct 1, 11 AM $0.0549
-0.20%
$54.89 million $2.56 million
Oct 1, 10 AM $0.055
-0.35%
$55 million $2.59 million
Oct 1, 9 AM $0.0552
-0.15%
$55.2 million $2.53 million
Oct 1, 8 AM $0.0553
-0.06%
$55.28 million $2.51 million
Oct 1, 7 AM $0.0553
-0.75%
$55.32 million $2.48 million
Oct 1, 6 AM $0.0557
-0.64%
$55.74 million $2.46 million
Oct 1, 5 AM $0.0561
-0.32%
$56.1 million $2.47 million
Oct 1, 4 AM $0.0563
-0.27%
$56.28 million $2.49 million
Oct 1, 3 AM $0.0564
+1.13%
$56.43 million $2.51 million
Oct 1, 2 AM $0.0558
-0.31%
$55.8 million $2.57 million
Oct 1, 1 AM $0.056
+0.06%
$55.97 million $2.61 million
Oct 1, 12 AM $0.0559
-0.26%
$55.94 million $2.63 million
Sep 30, 11 PM $0.0561
+0.04%
$56.08 million $2.65 million
Sep 30, 10 PM $0.0561
+0.56%
$56.06 million $2.71 million
Sep 30, 9 PM $0.0557
+0.23%
$55.74 million $2.7 million