jelly-my-jelly Historical Data

JELLYJELLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0555
+0.36%
$ 55.55 million $ 3.93 million
Jul 11, 7 PM $ 0.0553
+0.49%
$ 55.35 million $ 3.91 million
Jul 11, 6 PM $ 0.0551
-0.32%
$ 55.08 million $ 3.89 million
Jul 11, 5 PM $ 0.0553
+0.07%
$ 55.25 million $ 3.88 million
Jul 11, 4 PM $ 0.0552
+0.14%
$ 55.22 million $ 3.88 million
Jul 11, 3 PM $ 0.0551
-0.82%
$ 55.14 million $ 3.87 million
Jul 11, 2 PM $ 0.0556
-0.62%
$ 55.6 million $ 3.94 million
Jul 11, 1 PM $ 0.0559
+0.32%
$ 55.94 million $ 3.94 million
Jul 11, 12 PM $ 0.0558
+0.46%
$ 55.76 million $ 3.95 million
Jul 11, 11 AM $ 0.0555
-0.61%
$ 55.51 million $ 3.92 million
Jul 11, 10 AM $ 0.0559
+0.23%
$ 55.85 million $ 3.92 million
Jul 11, 9 AM $ 0.0557
-0.17%
$ 55.72 million $ 3.89 million
Jul 11, 8 AM $ 0.0558
-0.02%
$ 55.82 million $ 3.85 million
Jul 11, 7 AM $ 0.0558
-0.52%
$ 55.83 million $ 3.8 million
Jul 11, 6 AM $ 0.0561
-0.18%
$ 56.12 million $ 3.81 million
Jul 11, 5 AM $ 0.0562
+0.87%
$ 56.22 million $ 3.83 million
Jul 11, 4 AM $ 0.0557
-0.94%
$ 55.74 million $ 3.82 million
Jul 11, 3 AM $ 0.0563
+0.15%
$ 56.27 million $ 3.84 million
Jul 11, 2 AM $ 0.0562
+0.12%
$ 56.18 million $ 3.85 million
Jul 11, 1 AM $ 0.0561
-0.23%
$ 56.12 million $ 3.85 million
Jul 11, 12 AM $ 0.0562
-0.12%
$ 56.25 million $ 3.89 million
Jul 10, 11 PM $ 0.0563
+0.61%
$ 56.32 million $ 3.85 million
Jul 10, 10 PM $ 0.056
+0.50%
$ 55.97 million $ 3.9 million
Jul 10, 9 PM $ 0.0557
+0.35%
$ 55.7 million $ 3.91 million
Jul 10, 8 PM $ 0.0555
+0.17%
$ 55.5 million $ 3.88 million
Jul 10, 7 PM $ 0.0554
-0.05%
$ 55.41 million $ 3.88 million
Jul 10, 6 PM $ 0.0554
-0.33%
$ 55.43 million $ 3.89 million
Jul 10, 5 PM $ 0.0556
-0.07%
$ 55.62 million $ 3.94 million
Jul 10, 4 PM $ 0.0557
+0.22%
$ 55.66 million $ 3.92 million
Jul 10, 3 PM $ 0.0555
-0.26%
$ 55.53 million $ 3.92 million
Jul 10, 2 PM $ 0.0557
-0.09%
$ 55.68 million $ 3.8 million
Jul 10, 1 PM $ 0.0557
-0.01%
$ 55.73 million $ 3.79 million
Jul 10, 12 PM $ 0.0557
+0.18%
$ 55.74 million $ 3.83 million
Jul 10, 11 AM $ 0.0556
+0.02%
$ 55.64 million $ 3.86 million
Jul 10, 10 AM $ 0.0556
-0.01%
$ 55.62 million $ 3.87 million
Jul 10, 9 AM $ 0.0556
+0.91%
$ 55.63 million $ 3.89 million
Jul 10, 8 AM $ 0.0551
+0.77%
$ 55.13 million $ 3.9 million
Jul 10, 7 AM $ 0.0547
-0.24%
$ 54.71 million $ 3.88 million
Jul 10, 6 AM $ 0.0548
-0.89%
$ 54.84 million $ 3.9 million
Jul 10, 5 AM $ 0.0553
-0.73%
$ 55.33 million $ 3.88 million
Jul 10, 4 AM $ 0.0557
-0.33%
$ 55.73 million $ 3.89 million
Jul 10, 3 AM $ 0.0559
-0.03%
$ 55.92 million $ 3.9 million
Jul 10, 2 AM $ 0.0559
-0.02%
$ 55.93 million $ 3.88 million
Jul 10, 1 AM $ 0.0559
+1.33%
$ 55.95 million $ 3.86 million
Jul 10, 12 AM $ 0.0552
+0.19%
$ 55.21 million $ 3.87 million
Jul 9, 11 PM $ 0.0551
+0.24%
$ 55.1 million $ 3.88 million
Jul 9, 10 PM $ 0.055
-0.16%
$ 54.97 million $ 3.82 million
Jul 9, 9 PM $ 0.0551
-0.37%
$ 55.06 million $ 3.82 million
Jul 9, 8 PM $ 0.0553
-0.23%
$ 55.26 million $ 3.85 million
Jul 9, 7 PM $ 0.0554
-0.22%
$ 55.39 million $ 3.83 million