jelly-my-jelly Historical Data

JELLYJELLY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0515
-0.81%
$ 51.5 million $ 4.27 million
Jul 13, 8 PM $ 0.0519
-1.12%
$ 51.92 million $ 4.31 million
Jul 13, 7 PM $ 0.0525
+0.23%
$ 52.51 million $ 4.31 million
Jul 13, 6 PM $ 0.0524
+0.54%
$ 52.39 million $ 4.32 million
Jul 13, 5 PM $ 0.0521
-1.01%
$ 52.11 million $ 4.3 million
Jul 13, 4 PM $ 0.0526
-0.80%
$ 52.64 million $ 4.29 million
Jul 13, 3 PM $ 0.0531
+0.22%
$ 53.06 million $ 4.3 million
Jul 13, 2 PM $ 0.0529
+0.37%
$ 52.94 million $ 4.31 million
Jul 13, 1 PM $ 0.0527
-0.32%
$ 52.75 million $ 4.29 million
Jul 13, 12 PM $ 0.0529
-0.72%
$ 52.92 million $ 4.31 million
Jul 13, 11 AM $ 0.0533
-1.19%
$ 53.31 million $ 4.31 million
Jul 13, 10 AM $ 0.0539
+1.20%
$ 53.95 million $ 4.32 million
Jul 13, 9 AM $ 0.0533
-0.61%
$ 53.31 million $ 4.33 million
Jul 13, 8 AM $ 0.0536
-0.08%
$ 53.63 million $ 4.34 million
Jul 13, 7 AM $ 0.0537
+0.47%
$ 53.68 million $ 4.31 million
Jul 13, 6 AM $ 0.0534
+0.97%
$ 53.43 million $ 4.29 million
Jul 13, 5 AM $ 0.0529
+2.56%
$ 52.92 million $ 4.25 million
Jul 13, 4 AM $ 0.0516
-3.45%
$ 51.6 million $ 4.2 million
Jul 13, 3 AM $ 0.0534
-1.24%
$ 53.44 million $ 3.86 million
Jul 13, 2 AM $ 0.0541
-0.09%
$ 54.11 million $ 3.84 million
Jul 13, 1 AM $ 0.0542
-0.57%
$ 54.16 million $ 3.84 million
Jul 13, 12 AM $ 0.0545
+0.87%
$ 54.47 million $ 3.82 million
Jul 12, 11 PM $ 0.054
-0.32%
$ 54 million $ 3.84 million
Jul 12, 10 PM $ 0.0542
+1.10%
$ 54.18 million $ 3.87 million
Jul 12, 9 PM $ 0.0536
-0.34%
$ 53.57 million $ 3.87 million
Jul 12, 8 PM $ 0.0538
-0.38%
$ 53.75 million $ 3.86 million
Jul 12, 7 PM $ 0.054
-0.03%
$ 53.96 million $ 3.89 million
Jul 12, 6 PM $ 0.054
-0.24%
$ 53.97 million $ 3.92 million
Jul 12, 5 PM $ 0.0541
-0.44%
$ 54.1 million $ 3.93 million
Jul 12, 4 PM $ 0.0543
+0.91%
$ 54.34 million $ 3.94 million
Jul 12, 3 PM $ 0.0539
+0.39%
$ 53.86 million $ 3.96 million
Jul 12, 2 PM $ 0.0536
+0.33%
$ 53.65 million $ 3.98 million
Jul 12, 1 PM $ 0.0535
-0.27%
$ 53.47 million $ 3.99 million
Jul 12, 12 PM $ 0.0536
-0.01%
$ 53.62 million $ 3.97 million
Jul 12, 11 AM $ 0.0536
+0.24%
$ 53.62 million $ 3.99 million
Jul 12, 10 AM $ 0.0535
-0.01%
$ 53.49 million $ 3.97 million
Jul 12, 9 AM $ 0.0535
-0.11%
$ 53.5 million $ 3.96 million
Jul 12, 8 AM $ 0.0536
-0.22%
$ 53.56 million $ 3.97 million
Jul 12, 7 AM $ 0.0537
+0.06%
$ 53.68 million $ 4.04 million
Jul 12, 6 AM $ 0.0536
-0.21%
$ 53.65 million $ 4.03 million
Jul 12, 5 AM $ 0.0538
-0.82%
$ 53.76 million $ 4.01 million
Jul 12, 4 AM $ 0.0542
-0.36%
$ 54.2 million $ 4.01 million
Jul 12, 3 AM $ 0.0544
+0.17%
$ 54.4 million $ 4 million
Jul 12, 2 AM $ 0.0543
-0.61%
$ 54.31 million $ 4.01 million
Jul 12, 1 AM $ 0.0546
+0.93%
$ 54.64 million $ 4 million
Jul 12, 12 AM $ 0.0541
-0.99%
$ 54.14 million $ 3.98 million
Jul 11, 11 PM $ 0.0547
-0.90%
$ 54.68 million $ 3.97 million
Jul 11, 10 PM $ 0.0552
-0.48%
$ 55.17 million $ 3.94 million
Jul 11, 9 PM $ 0.0554
-0.19%
$ 55.44 million $ 3.93 million
Jul 11, 8 PM $ 0.0555
+0.36%
$ 55.55 million $ 3.93 million