Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 11 PM $0.0553
-0.21%
$55.28 million $2.6 million
Oct 4, 10 PM $0.0554
+0.40%
$55.4 million $2.59 million
Oct 4, 9 PM $0.0552
-0.05%
$55.18 million $2.59 million
Oct 4, 8 PM $0.0552
-0.18%
$55.21 million $2.64 million
Oct 4, 7 PM $0.0553
-0.18%
$55.31 million $2.64 million
Oct 4, 6 PM $0.0554
-0.18%
$55.41 million $2.64 million
Oct 4, 5 PM $0.0555
+0.11%
$55.5 million $2.65 million
Oct 4, 4 PM $0.0554
-0.24%
$55.44 million $2.65 million
Oct 4, 3 PM $0.0556
+0.30%
$55.58 million $2.64 million
Oct 4, 2 PM $0.0554
+0.16%
$55.41 million $2.64 million
Oct 4, 1 PM $0.0553
-0.06%
$55.32 million $2.67 million
Oct 4, 12 PM $0.0554
+0.18%
$55.36 million $2.68 million
Oct 4, 11 AM $0.0553
-0.29%
$55.26 million $2.67 million
Oct 4, 10 AM $0.0554
-0.10%
$55.42 million $2.68 million
Oct 4, 9 AM $0.0555
-0.17%
$55.47 million $2.68 million
Oct 4, 8 AM $0.0556
+0.46%
$55.57 million $2.7 million
Oct 4, 7 AM $0.0553
-0.39%
$55.31 million $2.7 million
Oct 4, 6 AM $0.0555
+0.09%
$55.53 million $2.69 million
Oct 4, 5 AM $0.0555
-0.72%
$55.48 million $2.7 million
Oct 4, 4 AM $0.0559
-0.04%
$55.88 million $2.68 million
Oct 4, 3 AM $0.0559
+0.64%
$55.9 million $2.68 million
Oct 4, 2 AM $0.0556
+0.35%
$55.55 million $2.68 million
Oct 4, 1 AM $0.0554
-1.76%
$55.4 million $2.66 million
Oct 4, 12 AM $0.0564
+0.16%
$56.39 million $2.35 million
Oct 3, 11 PM $0.0563
-0.29%
$56.3 million $2.39 million
Oct 3, 10 PM $0.0565
-0.20%
$56.47 million $2.46 million
Oct 3, 9 PM $0.0566
-0.16%
$56.58 million $2.5 million
Oct 3, 8 PM $0.0567
+0.30%
$56.67 million $2.47 million
Oct 3, 7 PM $0.0565
+0.24%
$56.5 million $2.5 million
Oct 3, 6 PM $0.0564
-0.40%
$56.37 million $2.52 million
Oct 3, 5 PM $0.0566
+0.06%
$56.6 million $2.57 million
Oct 3, 4 PM $0.0566
+0.11%
$56.56 million $2.61 million
Oct 3, 3 PM $0.0565
-0.42%
$56.5 million $2.63 million
Oct 3, 2 PM $0.0567
+0.20%
$56.74 million $2.66 million
Oct 3, 1 PM $0.0566
+0.02%
$56.62 million $2.7 million
Oct 3, 12 PM $0.0566
+0.00%
$56.61 million $2.7 million
Oct 3, 11 AM $0.0566
+0.32%
$56.61 million $2.71 million
Oct 3, 10 AM $0.0564
-0.43%
$56.43 million $2.72 million
Oct 3, 9 AM $0.0567
+0.25%
$56.67 million $2.76 million
Oct 3, 8 AM $0.0565
-0.66%
$56.53 million $2.74 million
Oct 3, 7 AM $0.0569
+0.11%
$56.91 million $2.75 million
Oct 3, 6 AM $0.0568
-0.58%
$56.85 million $2.78 million
Oct 3, 5 AM $0.0572
-0.25%
$57.18 million $2.78 million
Oct 3, 4 AM $0.0573
-0.32%
$57.32 million $2.78 million
Oct 3, 3 AM $0.0575
-0.23%
$57.5 million $2.77 million
Oct 3, 2 AM $0.0576
-0.46%
$57.64 million $2.75 million
Oct 3, 1 AM $0.0579
-1.02%
$57.9 million $2.76 million
Oct 3, 12 AM $0.0586
-0.36%
$58.58 million $2.72 million
Oct 2, 11 PM $0.0588
+0.08%
$58.79 million $2.71 million
Oct 2, 10 PM $0.0587
+0.50%
$58.74 million $2.64 million