Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jelly-my-jelly Historical Data

JELLYJELLY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.056
+5.03%
$55.99 million $5.18 million
Mar 26, 2026 $0.0534
+1.13%
$53.44 million $2.97 million
Mar 25, 2026 $0.0529
-1.10%
$52.87 million $3.1 million
Mar 24, 2026 $0.0535
+1.81%
$53.45 million $2.81 million
Mar 23, 2026 $0.0525
-1.41%
$52.49 million $3.39 million
Mar 22, 2026 $0.0532
+1.18%
$53.18 million $4.57 million
Mar 21, 2026 $0.0526
-0.79%
$52.59 million $3.29 million
Mar 20, 2026 $0.053
-1.59%
$53.01 million $3.21 million
Mar 19, 2026 $0.0539
+0.09%
$53.87 million $3.33 million
Mar 18, 2026 $0.0538
+4.51%
$53.85 million $4.58 million
Mar 17, 2026 $0.0515
-7.74%
$51.5 million $4.31 million
Mar 16, 2026 $0.0558
-3.85%
$55.92 million $4.98 million
Mar 15, 2026 $0.0581
-1.25%
$58.06 million $3.9 million
Mar 14, 2026 $0.0588
+4.90%
$58.83 million $6.68 million
Mar 13, 2026 $0.0561
+2.73%
$56.02 million $5.32 million
Mar 12, 2026 $0.0546
-2.29%
$54.59 million $6.83 million
Mar 11, 2026 $0.0558
+3.07%
$55.99 million $11.99 million
Mar 10, 2026 $0.0542
-23.00%
$53.72 million $71.49 million
Mar 9, 2026 $0.0704
-17.22%
$70.36 million $14.35 million
Mar 8, 2026 $0.085
+11.19%
$84.98 million $12.44 million
Mar 7, 2026 $0.0764
-1.45%
$76.43 million $11.19 million
Mar 6, 2026 $0.0775
-12.07%
$77.51 million $64.97 million
Mar 5, 2026 $0.0881
+5.32%
$88.15 million $7.91 million
Mar 4, 2026 $0.0837
-1.28%
$83.69 million $7.95 million
Mar 3, 2026 $0.0848
+12.66%
$84.77 million $14.32 million
Mar 2, 2026 $0.0752
+5.79%
$75.24 million $5.66 million
Mar 1, 2026 $0.0711
+7.71%
$71.12 million $4.48 million
Feb 28, 2026 $0.066
+0.60%
$66.03 million $5.51 million
Feb 27, 2026 $0.0656
+4.11%
$65.64 million $4.51 million
Feb 26, 2026 $0.063
+2.20%
$63.05 million $3.89 million
Feb 25, 2026 $0.0617
-0.82%
$61.66 million $4.02 million
Feb 24, 2026 $0.0622
+1.67%
$62.16 million $4.44 million
Feb 23, 2026 $0.0612
-5.61%
$61.15 million $3.96 million
Feb 22, 2026 $0.0648
-1.58%
$64.79 million $3.77 million
Feb 21, 2026 $0.0658
-2.25%
$65.83 million $3.76 million
Feb 20, 2026 $0.0673
-6.98%
$67.34 million $8.78 million
Feb 19, 2026 $0.0724
-0.61%
$72.42 million $7.46 million
Feb 18, 2026 $0.0728
+0.65%
$72.79 million $15.48 million
Feb 17, 2026 $0.0724
+17.96%
$72.36 million $26.06 million
Feb 16, 2026 $0.0613
+10.15%
$61.35 million $5.05 million
Feb 15, 2026 $0.0557
-3.99%
$55.69 million $2.99 million
Feb 14, 2026 $0.058
+3.30%
$58.01 million $2.93 million
Feb 13, 2026 $0.0562
+3.06%
$56.16 million $2.79 million
Feb 12, 2026 $0.0545
+0.71%
$54.49 million $2.86 million
Feb 11, 2026 $0.0541
-3.55%
$54.12 million $3.4 million
Feb 10, 2026 $0.0561
-2.36%
$56.1 million $3.33 million
Feb 9, 2026 $0.0575
-2.50%
$57.46 million $3.67 million
Feb 8, 2026 $0.0589
+5.21%
$58.88 million $3.55 million
Feb 7, 2026 $0.056
+2.54%
$55.94 million $5.89 million
Feb 6, 2026 $0.0546
+12.10%
$54.58 million $4.31 million